Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.092 7.217 6.992 7.100 1,296,032 +0.02(+0.24%)
Jun 28, 2007 7.125 7.151 6.925 7.084 1,589,048 -0.02(-0.24%)
Jun 27, 2007 6.849 7.109 6.774 7.100 1,149,797 +0.19(+2.78%)
Jun 26, 2007 7.201 7.201 6.908 6.908 1,702,336 -0.29(-4.07%)
Jun 25, 2007 7.318 7.493 7.151 7.201 3,370,115 +0.25(+3.61%)
Jun 22, 2007 7.067 7.360 6.900 6.950 2,682,342 +0.01(+0.12%)
Jun 21, 2007 6.925 7.217 6.808 6.941 2,920,504 -0.28(-3.82%)
Jun 20, 2007 7.276 7.318 7.184 7.217 1,180,048 -0.08(-1.15%)
Jun 19, 2007 7.368 7.368 7.125 7.301 1,284,554 -0.09(-1.24%)
Jun 18, 2007 7.535 7.577 7.326 7.393 956,330 -0.08(-1.01%)
Jun 15, 2007 7.443 7.493 7.376 7.468 1,670,171 +0.14(+1.94%)
Jun 14, 2007 7.268 7.360 7.243 7.326 1,451,953 +0.10(+1.39%)
Jun 13, 2007 7.033 7.276 7.000 7.226 2,766,520 +0.12(+1.65%)
Jun 12, 2007 6.941 7.217 6.866 7.109 6,371,354 +0.58(+8.83%)
Jun 11, 2007 6.507 6.582 6.469 6.532 1,028,551 +0.02(+0.26%)
Jun 08, 2007 6.423 6.540 6.423 6.515 1,391,151 +0.12(+1.83%)
Jun 07, 2007 6.264 6.607 6.239 6.398 2,041,320 +0.14(+2.27%)
Jun 06, 2007 6.105 6.272 6.047 6.256 1,092,044 +0.10(+1.63%)
Jun 05, 2007 6.231 6.264 6.122 6.155 814,519 -0.11(-1.74%)
Jun 04, 2007 6.114 6.281 6.105 6.264 2,395,371 +0.13(+2.18%)
Jun 01, 2007 6.314 6.356 6.097 6.130 1,504,684 -0.17(-2.66%)
May 31, 2007 6.205 6.314 6.164 6.298 823,487 +0.11(+1.76%)
May 30, 2007 6.072 6.205 6.030 6.189 889,012 +0.08(+1.37%)
May 29, 2007 6.155 6.214 6.080 6.105 775,897 -0.04(-0.68%)
May 25, 2007 6.155 6.231 6.080 6.147 1,064,542 +0.03(+0.41%)
May 24, 2007 6.122 6.172 6.063 6.122 826,835 -0.02(-0.27%)
May 23, 2007 6.222 6.256 6.122 6.139 583,149 -0.08(-1.34%)
May 22, 2007 6.205 6.264 6.105 6.222 1,115,958 +0.02(+0.27%)
May 21, 2007 6.189 6.281 6.139 6.205 1,322,832 +0.01(+0.13%)
May 18, 2007 6.172 6.289 6.080 6.197 828,987 +0.03(+0.41%)
May 17, 2007 6.264 6.298 6.114 6.172 1,232,660 -0.09(-1.47%)
May 16, 2007 6.423 6.674 6.180 6.264 911,850 -0.01(-0.13%)
May 15, 2007 6.448 6.565 6.239 6.272 1,682,367 -0.19(-2.98%)
May 14, 2007 6.289 6.983 6.231 6.465 4,048,017 +0.17(+2.66%)
May 11, 2007 6.356 6.398 6.256 6.298 463,099 -0.03(-0.53%)
May 10, 2007 6.389 6.398 6.298 6.331 936,003 -0.08(-1.30%)
May 09, 2007 6.231 6.431 6.231 6.415 611,965 +0.14(+2.27%)
May 08, 2007 6.197 6.281 6.097 6.272 1,227,903 +0.05(+0.81%)
May 07, 2007 6.164 6.264 6.122 6.222 686,578 +0.05(+0.81%)
May 04, 2007 6.239 6.239 6.155 6.172 1,212,691 -0.02(-0.27%)
May 03, 2007 6.256 6.264 6.114 6.189 968,048 -0.09(-1.46%)
May 02, 2007 6.231 6.323 6.231 6.281 754,401 +0.04(+0.67%)
May 01, 2007 6.289 6.289 6.130 6.239 1,135,687 -0.08(-1.19%)
Apr 30, 2007 6.431 6.475 6.264 6.314 1,305,473 -0.12(-1.82%)
Apr 27, 2007 6.440 6.473 6.389 6.431 962,907 -0.03(-0.52%)
Apr 26, 2007 6.481 6.507 6.389 6.465 864,500 -0.04(-0.64%)
Apr 25, 2007 6.540 6.573 6.481 6.507 714,438 +0.01(+0.13%)
Apr 24, 2007 6.515 6.548 6.440 6.498 766,815 -0.03(-0.51%)
Apr 23, 2007 6.507 6.590 6.440 6.532 856,522 +0.04(+0.64%)
Apr 20, 2007 6.498 6.598 6.415 6.490 1,549,165 +0.00(+0.00%)
Apr 19, 2007 6.481 6.557 6.272 6.490 1,500,141 +0.00(+0.00%)
Apr 18, 2007 6.649 6.682 6.473 6.490 1,230,986 -0.20(-3.00%)
Apr 17, 2007 6.532 6.808 6.532 6.691 3,066,883 +0.15(+2.30%)
Apr 16, 2007 6.523 6.615 6.423 6.540 2,171,055 +0.04(+0.64%)
Apr 13, 2007 6.356 6.540 6.272 6.498 2,915,984 +0.13(+2.10%)
Apr 12, 2007 6.707 6.849 6.298 6.364 6,673,511 -0.20(-3.06%)
Apr 11, 2007 6.231 6.665 6.147 6.565 4,399,990 +0.29(+4.67%)
Apr 10, 2007 6.231 6.389 6.172 6.272 1,618,396 +0.03(+0.40%)
Apr 09, 2007 6.281 6.406 6.038 6.247 3,718,307 -0.04(-0.66%)
Apr 05, 2007 6.063 6.314 5.930 6.289 2,154,843 +0.23(+3.87%)
Apr 04, 2007 5.996 6.189 5.988 6.055 3,170,790 +0.07(+1.12%)
Apr 03, 2007 5.821 6.130 5.821 5.988 2,666,319 +0.17(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.