Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 37.70 38.35 37.02 37.62 84,327 +0.42(+1.13%)
Nov 29, 2007 38.10 38.25 37.15 37.20 48,937 -0.69(-1.83%)
Nov 28, 2007 36.62 38.08 36.62 37.90 56,929 +1.60(+4.41%)
Nov 27, 2007 35.47 36.92 35.47 36.29 52,423 +0.86(+2.44%)
Nov 26, 2007 38.41 38.41 35.35 35.43 59,035 -2.89(-7.55%)
Nov 23, 2007 36.54 38.79 36.54 38.32 35,003 +1.66(+4.54%)
Nov 21, 2007 35.62 37.20 35.05 36.66 40,761 +0.90(+2.52%)
Nov 20, 2007 35.80 36.29 35.04 35.76 73,181 -0.10(-0.28%)
Nov 19, 2007 36.72 37.02 35.37 35.86 46,710 -1.33(-3.57%)
Nov 16, 2007 38.22 38.43 36.57 37.19 60,646 -0.93(-2.45%)
Nov 15, 2007 38.50 39.07 37.84 38.12 48,108 -0.64(-1.64%)
Nov 14, 2007 39.37 40.38 38.56 38.76 79,601 -0.42(-1.07%)
Nov 13, 2007 37.27 39.26 37.27 39.18 53,026 +2.26(+6.13%)
Nov 12, 2007 36.97 38.66 36.78 36.92 63,346 -0.16(-0.44%)
Nov 09, 2007 35.32 37.34 35.24 37.08 37,004 +1.28(+3.58%)
Nov 08, 2007 34.74 35.97 34.51 35.80 45,696 +1.06(+3.04%)
Nov 07, 2007 35.78 36.27 34.55 34.74 52,324 -1.55(-4.26%)
Nov 06, 2007 35.74 36.29 35.37 36.29 64,556 +0.63(+1.77%)
Nov 05, 2007 35.72 36.22 35.42 35.66 49,926 -0.58(-1.61%)
Nov 02, 2007 35.69 36.63 35.21 36.24 51,146 +0.48(+1.35%)
Nov 01, 2007 38.01 38.45 35.49 35.76 93,102 -2.78(-7.20%)
Oct 31, 2007 38.11 38.70 37.85 38.53 41,669 +0.66(+1.74%)
Oct 30, 2007 37.69 38.13 37.69 37.87 42,039 -0.48(-1.26%)
Oct 29, 2007 38.06 38.42 38.06 38.35 70,663 +0.57(+1.50%)
Oct 26, 2007 37.30 38.21 36.73 37.79 98,102 +1.08(+2.94%)
Oct 25, 2007 34.90 36.73 34.90 36.71 153,439 +1.96(+5.64%)
Oct 24, 2007 34.94 35.25 33.86 34.75 120,251 -0.19(-0.56%)
Oct 23, 2007 36.92 36.92 34.93 34.94 135,539 -1.99(-5.39%)
Oct 22, 2007 35.86 37.05 35.86 36.93 54,672 +0.98(+2.72%)
Oct 19, 2007 37.15 37.15 35.90 35.95 58,487 -1.26(-3.38%)
Oct 18, 2007 37.82 37.82 36.93 37.21 76,126 -0.81(-2.13%)
Oct 17, 2007 38.95 39.03 37.37 38.02 74,771 -0.54(-1.41%)
Oct 16, 2007 39.28 39.41 38.40 38.56 113,714 -0.77(-1.96%)
Oct 15, 2007 40.22 40.41 39.16 39.33 67,793 -1.03(-2.54%)
Oct 12, 2007 40.38 40.77 40.21 40.36 25,919 -0.17(-0.42%)
Oct 11, 2007 41.07 41.07 40.08 40.53 97,243 -0.49(-1.19%)
Oct 10, 2007 41.35 41.37 40.58 41.02 60,812 -0.33(-0.79%)
Oct 09, 2007 41.35 41.44 40.76 41.35 52,602 +0.09(+0.21%)
Oct 08, 2007 41.43 41.43 41.04 41.26 20,148 -0.26(-0.62%)
Oct 05, 2007 41.39 41.59 40.81 41.52 93,642 +0.24(+0.58%)
Oct 04, 2007 41.67 42.11 41.27 41.28 110,722 -0.16(-0.38%)
Oct 03, 2007 41.80 42.12 41.41 41.43 39,111 -0.69(-1.64%)
Oct 02, 2007 41.46 42.26 41.22 42.13 51,020 +0.87(+2.11%)
Oct 01, 2007 40.81 41.85 40.81 41.25 98,440 +0.33(+0.80%)
Sep 28, 2007 41.36 41.50 40.89 40.93 96,111 -0.54(-1.31%)
Sep 27, 2007 41.06 41.47 40.88 41.47 51,074 +0.62(+1.52%)
Sep 26, 2007 41.07 41.29 40.73 40.85 84,516 -0.05(-0.11%)
Sep 25, 2007 40.64 41.06 40.64 40.90 76,026 -0.08(-0.19%)
Sep 24, 2007 41.01 41.21 40.81 40.97 94,774 -0.16(-0.38%)
Sep 21, 2007 41.74 41.89 40.64 41.13 141,756 -0.21(-0.51%)
Sep 20, 2007 41.11 41.41 40.66 41.34 78,784 +0.02(+0.06%)
Sep 19, 2007 40.42 41.46 40.37 41.32 110,289 +0.89(+2.21%)
Sep 18, 2007 38.90 40.42 38.18 40.42 82,311 +1.75(+4.52%)
Sep 17, 2007 38.87 38.87 38.21 38.67 49,844 -0.23(-0.58%)
Sep 14, 2007 38.14 38.90 37.90 38.90 34,559 +0.52(+1.36%)
Sep 13, 2007 38.67 39.08 38.12 38.38 28,213 -0.15(-0.38%)
Sep 12, 2007 39.03 39.41 38.40 38.53 40,341 -0.40(-1.04%)
Sep 11, 2007 38.10 38.94 37.90 38.93 46,989 +0.94(+2.48%)
Sep 10, 2007 39.35 39.40 37.33 37.99 154,301 -0.68(-1.77%)
Sep 07, 2007 38.74 38.95 38.45 38.67 70,977 -0.86(-2.18%)
Sep 06, 2007 38.98 39.58 38.75 39.54 22,980 +0.76(+1.96%)
Sep 05, 2007 39.07 39.13 38.62 38.77 16,745 -0.63(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.