Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.244 9.244 9.072 9.095 21,433 -0.09(-1.00%)
May 30, 2007 9.353 9.353 9.187 9.187 19,559 -0.10(-1.11%)
May 29, 2007 9.301 9.416 9.244 9.290 26,525 +0.18(+2.02%)
May 25, 2007 9.255 9.255 9.106 9.106 14,135 -0.08(-0.87%)
May 24, 2007 9.319 9.324 9.135 9.187 27,269 -0.03(-0.31%)
May 23, 2007 9.181 9.290 9.158 9.215 105,119 +0.18(+2.03%)
May 22, 2007 8.831 9.060 8.802 9.032 19,712 +0.26(+2.95%)
May 21, 2007 8.951 8.957 8.727 8.773 33,887 -0.18(-1.99%)
May 18, 2007 9.072 9.072 8.848 8.951 6,339 -0.12(-1.33%)
May 17, 2007 9.129 9.129 8.785 9.072 23,368 -0.03(-0.32%)
May 16, 2007 8.882 9.100 8.882 9.100 3,502 +0.09(+0.96%)
May 15, 2007 9.095 9.095 8.876 9.014 37,945 +0.00(+0.00%)
May 14, 2007 9.043 9.043 8.963 9.014 5,852 -0.02(-0.25%)
May 11, 2007 9.158 9.158 9.014 9.037 3,371 -0.01(-0.06%)
May 10, 2007 8.968 9.043 8.963 9.043 10,077 +0.03(+0.35%)
May 09, 2007 9.129 9.129 8.854 9.011 10,699 -0.12(-1.29%)
May 08, 2007 9.187 9.187 8.917 9.129 4,456 -0.06(-0.69%)
May 07, 2007 9.232 9.244 9.037 9.192 19,402 +0.02(+0.19%)
May 04, 2007 9.232 9.238 9.129 9.175 7,285 -0.04(-0.44%)
May 03, 2007 9.244 9.244 9.120 9.215 12,357 +0.08(+0.88%)
May 02, 2007 9.106 9.244 9.072 9.135 4,375 -0.02(-0.25%)
May 01, 2007 9.491 9.520 8.859 9.158 14,408 -0.21(-2.21%)
Apr 30, 2007 9.187 9.410 9.146 9.365 50,632 +0.29(+3.23%)
Apr 27, 2007 8.905 9.072 8.612 9.072 91,889 +0.37(+4.22%)
Apr 26, 2007 8.773 8.779 8.612 8.704 32,255 -0.06(-0.66%)
Apr 25, 2007 8.785 8.785 8.543 8.762 30,845 +0.00(+0.00%)
Apr 24, 2007 8.716 8.802 8.475 8.762 110,382 -0.02(-0.26%)
Apr 23, 2007 8.549 8.785 8.486 8.785 11,974 +0.24(+2.75%)
Apr 20, 2007 8.492 8.549 8.360 8.549 4,354 +0.05(+0.61%)
Apr 19, 2007 8.475 8.601 8.406 8.498 6,301 -0.06(-0.67%)
Apr 18, 2007 8.756 8.756 8.417 8.555 12,426 -0.20(-2.30%)
Apr 17, 2007 8.612 8.842 8.612 8.756 15,722 +0.14(+1.67%)
Apr 16, 2007 8.320 8.612 8.274 8.612 34,446 +0.34(+4.09%)
Apr 13, 2007 8.239 8.274 8.004 8.274 21,957 +0.03(+0.35%)
Apr 12, 2007 8.320 8.325 8.239 8.245 6,771 -0.08(-0.97%)
Apr 11, 2007 8.268 8.331 8.205 8.325 4,301 +0.12(+1.47%)
Apr 10, 2007 8.107 8.314 7.866 8.205 20,914 +0.01(+0.07%)
Apr 09, 2007 8.383 8.440 8.182 8.199 11,265 -0.18(-2.19%)
Apr 05, 2007 8.498 8.498 8.360 8.383 15,105 -0.20(-2.34%)
Apr 04, 2007 8.756 8.825 8.532 8.584 6,618 -0.09(-0.99%)
Apr 03, 2007 8.664 8.676 8.492 8.670 11,195 +0.09(+1.00%)
Apr 02, 2007 8.325 8.658 8.325 8.584 13,720 +0.26(+3.10%)
Mar 30, 2007 8.440 8.498 8.325 8.325 9,211 -0.11(-1.36%)
Mar 29, 2007 8.641 8.641 8.331 8.440 17,219 -0.17(-1.93%)
Mar 28, 2007 8.630 8.658 8.601 8.607 8,457 -0.07(-0.86%)
Mar 27, 2007 8.693 8.693 8.635 8.681 10,427 -0.01(-0.13%)
Mar 26, 2007 8.727 8.739 8.601 8.693 14,123 -0.01(-0.13%)
Mar 23, 2007 8.698 8.756 8.698 8.704 9,126 -0.02(-0.26%)
Mar 22, 2007 8.744 8.813 8.727 8.727 25,438 +0.03(+0.33%)
Mar 21, 2007 8.762 8.762 8.624 8.698 26,386 -0.01(-0.07%)
Mar 20, 2007 8.762 8.762 8.698 8.704 10,667 +0.02(+0.20%)
Mar 19, 2007 8.698 8.710 8.601 8.687 9,248 -0.05(-0.59%)
Mar 16, 2007 8.813 8.813 8.698 8.739 27,896 -0.07(-0.85%)
Mar 15, 2007 8.710 8.813 8.670 8.813 3,518 +0.12(+1.39%)
Mar 14, 2007 8.762 8.779 8.624 8.693 10,882 +0.02(+0.20%)
Mar 13, 2007 8.744 8.796 8.624 8.676 5,747 -0.08(-0.92%)
Mar 12, 2007 8.767 8.831 8.756 8.756 6,156 -0.06(-0.65%)
Mar 09, 2007 8.888 8.894 8.704 8.813 4,293 -0.01(-0.13%)
Mar 08, 2007 8.670 8.842 8.624 8.825 12,040 +0.11(+1.32%)
Mar 07, 2007 8.664 8.773 8.664 8.710 2,090 -0.09(-0.98%)
Mar 06, 2007 8.773 8.808 8.773 8.796 3,692 +0.17(+1.93%)
Mar 05, 2007 8.681 8.831 8.480 8.630 12,432 -0.20(-2.21%)
Mar 02, 2007 8.526 8.825 8.383 8.825 9,798 +0.18(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.