Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.400 3.520 3.400 3.500 32,500 +0.10(+2.94%)
Sep 27, 2007 3.520 3.530 3.400 3.400 35,765 -0.12(-3.41%)
Sep 26, 2007 3.500 3.640 3.450 3.520 49,698 +0.07(+2.03%)
Sep 25, 2007 3.580 3.640 3.400 3.450 138,643 -0.11(-3.09%)
Sep 24, 2007 3.700 3.700 3.530 3.560 120,487 -0.13(-3.52%)
Sep 21, 2007 3.340 3.690 3.310 3.690 120,321 +0.33(+9.82%)
Sep 20, 2007 3.410 3.430 3.340 3.360 30,080 -0.04(-1.18%)
Sep 19, 2007 3.460 3.460 3.370 3.400 37,785 -0.03(-0.87%)
Sep 18, 2007 3.430 3.470 3.330 3.430 54,015 +0.02(+0.59%)
Sep 17, 2007 3.510 3.540 3.370 3.410 78,090 -0.01(-0.29%)
Sep 14, 2007 3.410 3.490 3.320 3.420 32,912 +0.04(+1.18%)
Sep 13, 2007 3.510 3.580 3.350 3.380 71,160 -0.15(-4.25%)
Sep 12, 2007 3.300 3.540 3.270 3.530 179,373 +0.26(+7.95%)
Sep 11, 2007 3.160 3.290 3.160 3.270 69,386 +0.12(+3.81%)
Sep 10, 2007 3.100 3.200 3.080 3.150 28,700 +0.06(+1.94%)
Sep 07, 2007 3.050 3.120 3.050 3.090 43,420 -0.04(-1.28%)
Sep 06, 2007 3.080 3.150 3.050 3.130 42,864 +0.03(+0.97%)
Sep 05, 2007 2.990 3.100 2.980 3.100 42,855 +0.11(+3.68%)
Sep 04, 2007 2.980 3.000 2.950 2.990 25,632 +0.04(+1.36%)
Aug 31, 2007 3.100 3.100 2.950 2.950 18,661 -0.12(-3.91%)
Aug 30, 2007 2.970 3.100 2.950 3.070 43,871 +0.12(+4.07%)
Aug 29, 2007 2.950 2.980 2.900 2.950 28,395 +0.00(+0.00%)
Aug 28, 2007 2.940 2.980 2.840 2.950 20,776 +0.07(+2.43%)
Aug 27, 2007 2.900 2.930 2.820 2.880 51,340 -0.06(-2.04%)
Aug 24, 2007 3.050 3.070 2.900 2.940 30,872 -0.10(-3.29%)
Aug 23, 2007 3.060 3.070 3.030 3.040 19,514 -0.02(-0.65%)
Aug 22, 2007 2.990 3.080 2.960 3.060 36,024 +0.14(+4.80%)
Aug 21, 2007 2.940 3.080 2.900 2.920 37,648 +0.01(+0.34%)
Aug 20, 2007 2.930 2.950 2.830 2.910 37,227 -0.05(-1.69%)
Aug 17, 2007 3.000 3.070 2.940 2.960 34,246 -0.04(-1.33%)
Aug 16, 2007 3.100 3.100 2.720 3.000 87,005 -0.10(-3.23%)
Aug 15, 2007 3.100 3.250 2.880 3.100 88,161 -0.04(-1.27%)
Aug 14, 2007 2.750 3.150 2.750 3.140 298,158 +0.39(+14.18%)
Aug 13, 2007 2.760 2.780 2.710 2.750 59,051 +0.06(+2.23%)
Aug 10, 2007 2.694 2.700 2.550 2.690 54,581 -0.03(-1.10%)
Aug 09, 2007 2.700 2.790 2.700 2.720 45,132 -0.04(-1.45%)
Aug 08, 2007 2.900 2.900 2.720 2.760 76,864 -0.13(-4.50%)
Aug 07, 2007 2.700 2.980 2.690 2.890 72,847 +0.19(+7.04%)
Aug 06, 2007 2.610 2.700 2.520 2.700 169,119 +0.09(+3.45%)
Aug 03, 2007 2.610 2.710 2.610 2.610 23,513 -0.10(-3.69%)
Aug 02, 2007 2.770 2.800 2.700 2.710 44,920 -0.02(-0.73%)
Aug 01, 2007 2.770 2.800 2.680 2.730 59,178 -0.04(-1.44%)
Jul 31, 2007 2.740 2.800 2.630 2.770 125,755 +0.05(+1.76%)
Jul 30, 2007 2.850 2.900 2.710 2.722 62,362 -0.03(-1.02%)
Jul 27, 2007 2.960 3.000 2.730 2.750 71,714 -0.25(-8.33%)
Jul 26, 2007 2.790 3.040 2.600 3.000 159,290 +0.21(+7.53%)
Jul 25, 2007 2.730 3.170 2.580 2.790 59,738 +0.04(+1.45%)
Jul 24, 2007 2.810 2.950 2.660 2.750 76,498 -0.06(-2.14%)
Jul 23, 2007 2.940 2.940 2.810 2.810 102,388 -0.06(-2.09%)
Jul 20, 2007 2.850 2.920 2.800 2.870 65,629 +0.04(+1.41%)
Jul 19, 2007 2.850 2.950 2.760 2.830 56,983 +0.02(+0.71%)
Jul 18, 2007 2.810 2.884 2.750 2.810 66,123 -0.00(-0.00%)
Jul 17, 2007 2.920 2.990 2.780 2.810 151,621 -0.11(-3.76%)
Jul 16, 2007 3.010 3.050 2.900 2.920 86,721 -0.15(-4.89%)
Jul 13, 2007 3.110 3.110 3.000 3.070 73,985 -0.07(-2.23%)
Jul 12, 2007 3.180 3.180 3.020 3.140 61,423 -0.04(-1.25%)
Jul 11, 2007 3.200 3.200 3.020 3.180 104,667 -0.02(-0.63%)
Jul 10, 2007 3.340 3.340 3.200 3.200 55,686 -0.11(-3.32%)
Jul 09, 2007 3.280 3.320 3.240 3.310 111,112 +0.03(+0.91%)
Jul 06, 2007 3.290 3.290 3.170 3.280 38,917 +0.04(+1.23%)
Jul 05, 2007 3.340 3.350 3.230 3.240 57,239 -0.01(-0.31%)
Jul 03, 2007 3.400 3.400 3.220 3.250 44,136 -0.13(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.