Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.29 13.35 13.29 13.34 20,240 +0.10(+0.79%)
Apr 27, 2007 13.26 13.26 13.21 13.23 4,025 -0.02(-0.13%)
Apr 26, 2007 13.13 13.25 13.13 13.25 10,465 +0.14(+1.06%)
Apr 25, 2007 13.17 13.26 13.10 13.11 28,520 -0.07(-0.53%)
Apr 24, 2007 13.30 13.35 13.18 13.18 32,315 -0.07(-0.53%)
Apr 23, 2007 13.37 13.43 13.25 13.25 17,710 -0.05(-0.39%)
Apr 20, 2007 13.36 13.43 13.30 13.30 18,975 -0.10(-0.78%)
Apr 19, 2007 13.35 13.42 13.35 13.41 24,840 +0.02(+0.13%)
Apr 18, 2007 13.51 13.51 13.39 13.39 5,405 -0.03(-0.26%)
Apr 17, 2007 13.39 13.56 13.37 13.43 8,510 +0.03(+0.19%)
Apr 16, 2007 13.50 13.61 13.39 13.40 31,740 -0.09(-0.67%)
Apr 13, 2007 13.60 13.63 13.49 13.49 10,235 -0.04(-0.29%)
Apr 12, 2007 13.51 13.56 13.50 13.53 7,705 -0.03(-0.26%)
Apr 11, 2007 13.65 13.69 13.56 13.56 5,060 -0.09(-0.64%)
Apr 10, 2007 13.56 13.65 13.47 13.65 13,110 +0.19(+1.42%)
Apr 09, 2007 13.55 13.56 13.46 13.46 7,360 -0.03(-0.26%)
Apr 05, 2007 13.53 13.56 13.49 13.50 9,890 -0.03(-0.19%)
Apr 04, 2007 13.45 13.58 13.44 13.52 4,600 +0.05(+0.39%)
Apr 03, 2007 13.46 13.54 13.44 13.47 5,635 +0.01(+0.07%)
Apr 02, 2007 13.44 13.56 13.39 13.46 10,465 +0.03(+0.26%)
Mar 30, 2007 13.39 13.48 13.39 13.43 7,935 +0.02(+0.13%)
Mar 29, 2007 13.43 13.50 13.41 13.41 2,875 -0.03(-0.19%)
Mar 28, 2007 13.44 13.50 13.35 13.43 10,005 +0.09(+0.65%)
Mar 27, 2007 13.39 13.45 13.35 13.35 9,315 +0.02(+0.13%)
Mar 26, 2007 13.30 13.36 13.26 13.33 10,810 +0.04(+0.33%)
Mar 23, 2007 13.21 13.30 13.21 13.29 3,105 -0.01(-0.06%)
Mar 22, 2007 13.30 13.36 13.17 13.30 12,535 -0.01(-0.07%)
Mar 21, 2007 13.28 13.31 13.28 13.30 7,590 +0.04(+0.33%)
Mar 20, 2007 13.31 13.31 13.22 13.26 6,095 +0.00(+0.00%)
Mar 19, 2007 13.23 13.35 13.22 13.26 6,670 +0.02(+0.13%)
Mar 16, 2007 13.32 13.33 13.24 13.24 10,695 +0.03(+0.20%)
Mar 15, 2007 13.26 13.30 13.22 13.22 8,280 -0.08(-0.59%)
Mar 14, 2007 13.30 13.35 13.30 13.30 6,785 -0.05(-0.39%)
Mar 13, 2007 13.36 13.35 13.24 13.35 11,615 -0.02(-0.13%)
Mar 12, 2007 13.24 13.36 13.24 13.36 6,670 +0.21(+1.59%)
Mar 09, 2007 13.17 13.20 13.06 13.16 40,826 -0.02(-0.13%)
Mar 08, 2007 13.17 13.26 13.17 13.17 10,810 -0.09(-0.66%)
Mar 07, 2007 13.16 13.26 13.06 13.26 11,960 +0.13(+0.99%)
Mar 06, 2007 13.11 13.13 13.11 13.13 1,265 +0.00(+0.00%)
Mar 05, 2007 13.17 13.18 13.06 13.13 7,935 -0.03(-0.26%)
Mar 02, 2007 13.09 13.30 13.04 13.16 37,721 +0.16(+1.20%)
Mar 01, 2007 13.03 13.03 13.01 13.01 8,625 -0.02(-0.13%)
Feb 28, 2007 13.06 13.08 13.00 13.03 3,795 +0.00(+0.00%)
Feb 27, 2007 13.03 13.15 13.03 13.03 6,095 +0.00(+0.00%)
Feb 26, 2007 13.14 13.26 13.00 13.03 16,330 -0.10(-0.79%)
Feb 23, 2007 13.00 13.13 12.96 13.13 14,030 +0.14(+1.07%)
Feb 22, 2007 13.07 13.09 12.99 12.99 5,865 -0.10(-0.73%)
Feb 21, 2007 13.05 13.16 13.02 13.09 9,430 +0.05(+0.40%)
Feb 20, 2007 13.05 13.05 13.02 13.03 6,555 -0.01(-0.07%)
Feb 16, 2007 13.03 13.16 12.89 13.04 14,145 -0.03(-0.21%)
Feb 15, 2007 12.96 13.15 12.96 13.07 7,590 +0.18(+1.36%)
Feb 14, 2007 13.04 13.10 12.90 12.90 8,625 -0.13(-1.00%)
Feb 13, 2007 12.83 13.03 12.83 13.03 4,715 +0.14(+1.08%)
Feb 12, 2007 12.91 12.91 12.83 12.89 5,520 +0.02(+0.14%)
Feb 09, 2007 12.96 13.07 12.87 12.87 11,730 -0.08(-0.60%)
Feb 08, 2007 12.96 12.96 12.87 12.95 2,760 -0.01(-0.07%)
Feb 07, 2007 12.94 12.96 12.87 12.96 3,105 +0.06(+0.47%)
Feb 06, 2007 12.89 12.92 12.89 12.90 2,530 +0.00(+0.00%)
Feb 05, 2007 12.89 12.99 12.87 12.90 6,325 -0.02(-0.13%)
Feb 02, 2007 13.07 13.07 12.87 12.91 17,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.