Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.200 5.200 5.200 5.200 420 +0.15(+2.97%)
Apr 27, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 26, 2007 5.050 5.050 5.050 5.050 1,230 -0.10(-1.94%)
Apr 25, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Apr 24, 2007 5.150 5.300 4.950 5.150 4,900 +0.06(+1.20%)
Apr 23, 2007 5.089 5.089 4.900 5.089 13,802 -0.11(-2.14%)
Apr 20, 2007 5.200 5.200 5.100 5.200 4,361 +0.25(+5.05%)
Apr 19, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 18, 2007 4.950 5.000 4.950 4.950 204 -0.05(-1.00%)
Apr 17, 2007 5.000 5.000 5.000 5.000 430 -0.10(-1.96%)
Apr 16, 2007 5.100 5.100 5.100 5.100 682 +0.05(+0.99%)
Apr 13, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 12, 2007 5.050 5.050 5.050 5.050 950 -0.20(-3.81%)
Apr 11, 2007 5.250 5.250 5.250 5.250 1,460 +0.00(+0.00%)
Apr 10, 2007 5.250 5.250 5.250 5.250 539 +0.10(+1.94%)
Apr 09, 2007 5.150 5.350 5.150 5.150 1,733 -0.15(-2.83%)
Apr 05, 2007 5.300 5.350 5.050 5.300 1,179 +0.00(+0.00%)
Apr 04, 2007 5.300 5.300 5.250 5.300 800 +0.15(+2.91%)
Apr 03, 2007 5.150 5.250 5.100 5.150 14,998 +0.10(+1.98%)
Apr 02, 2007 5.050 5.200 5.050 5.050 1,172 +0.00(+0.00%)
Mar 30, 2007 5.050 5.080 5.050 5.050 810 +0.05(+1.00%)
Mar 29, 2007 5.000 5.000 5.000 5.000 302 +0.05(+1.01%)
Mar 28, 2007 4.950 4.950 4.950 4.950 237 -0.05(-1.00%)
Mar 27, 2007 5.000 5.100 4.994 5.000 51,530 -0.02(-0.40%)
Mar 26, 2007 5.020 5.020 5.020 5.020 105,000 -0.08(-1.57%)
Mar 23, 2007 5.100 5.100 4.950 5.100 94,545 +0.00(+0.00%)
Mar 22, 2007 5.100 5.250 5.100 5.100 11,110 -0.09(-1.73%)
Mar 21, 2007 5.190 5.190 5.000 5.190 3,604 +0.14(+2.77%)
Mar 20, 2007 5.050 5.050 4.955 5.050 259,528 +0.10(+2.02%)
Mar 19, 2007 4.950 4.950 4.950 4.950 1,485 +0.20(+4.21%)
Mar 16, 2007 4.750 4.900 4.750 4.750 4,845 -0.25(-5.00%)
Mar 15, 2007 5.000 5.000 5.000 5.000 1,345 +0.05(+1.01%)
Mar 14, 2007 4.950 4.950 4.950 4.950 4,259 -0.05(-1.00%)
Mar 13, 2007 4.900 5.000 5.000 5.000 483 +0.10(+2.04%)
Mar 12, 2007 4.900 4.900 4.900 4.900 857 -0.14(-2.82%)
Mar 09, 2007 5.042 5.042 4.950 5.042 62,705 +0.14(+2.90%)
Mar 08, 2007 4.900 4.950 4.900 4.900 1,980 +0.10(+2.08%)
Mar 07, 2007 4.800 4.950 4.800 4.800 5,378 -0.15(-3.03%)
Mar 06, 2007 4.950 5.000 4.935 4.950 16,281 +0.00(+0.00%)
Mar 05, 2007 4.950 5.000 4.950 4.950 6,062 -0.05(-1.00%)
Mar 02, 2007 5.150 5.100 5.000 5.000 695 -0.15(-2.91%)
Mar 01, 2007 5.150 5.150 5.000 5.150 4,329 -0.10(-1.90%)
Feb 28, 2007 5.250 5.250 4.900 5.250 14,795 +0.40(+8.25%)
Feb 27, 2007 4.850 5.250 4.850 4.850 8,785 -0.55(-10.19%)
Feb 26, 2007 5.400 5.500 5.400 5.400 5,322 -0.20(-3.57%)
Feb 23, 2007 5.600 5.600 5.600 5.600 343 +0.05(+0.90%)
Feb 22, 2007 5.550 5.650 5.550 5.550 1,490 -0.10(-1.77%)
Feb 21, 2007 5.650 5.650 5.590 5.650 1,698 +0.15(+2.73%)
Feb 20, 2007 5.500 5.750 5.500 5.500 5,236 -0.26(-4.51%)
Feb 16, 2007 5.760 5.760 5.500 5.760 4,937 +0.11(+1.95%)
Feb 15, 2007 5.650 5.750 5.650 5.650 1,310 +0.05(+0.89%)
Feb 14, 2007 5.600 5.600 5.600 5.600 148 +0.00(+0.00%)
Feb 13, 2007 5.600 5.600 5.500 5.600 1,706 +0.25(+4.67%)
Feb 12, 2007 5.500 5.500 5.250 5.350 2,203 -0.15(-2.73%)
Feb 09, 2007 5.500 5.550 5.500 5.500 2,429 -0.10(-1.79%)
Feb 08, 2007 5.600 5.600 5.550 5.600 1,422 +0.05(+0.90%)
Feb 07, 2007 5.550 5.610 5.550 5.550 1,918 -0.03(-0.54%)
Feb 06, 2007 5.580 5.650 5.300 5.580 6,052 -0.02(-0.36%)
Feb 05, 2007 5.600 5.600 5.600 5.600 1,281 +0.03(+0.63%)
Feb 02, 2007 5.565 5.565 5.565 5.565 3,000 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.