Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.47 +0.07 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.467 9.467 9.467 9.467 0 +0.00(+0.00%)
Feb 27, 2007 9.467 9.467 9.467 9.467 419 -0.24(-2.46%)
Feb 26, 2007 9.534 9.705 9.467 9.705 18,423 +0.17(+1.80%)
Feb 23, 2007 9.519 9.534 9.519 9.534 839 +0.06(+0.65%)
Feb 22, 2007 9.443 9.538 9.443 9.472 3,560 +0.03(+0.30%)
Feb 21, 2007 9.443 9.510 9.443 9.443 4,476 -0.02(-0.20%)
Feb 20, 2007 9.438 9.462 9.438 9.462 5,139 +0.02(+0.25%)
Feb 16, 2007 9.438 9.438 9.438 9.438 5,039 -0.08(-0.81%)
Feb 15, 2007 9.516 9.516 9.516 9.516 209 +0.00(+0.00%)
Feb 14, 2007 9.516 9.516 9.516 9.516 222 +0.10(+1.07%)
Feb 13, 2007 9.410 9.414 9.410 9.414 679 +0.00(+0.00%)
Feb 12, 2007 9.414 9.414 9.414 9.414 0 +0.00(+0.00%)
Feb 09, 2007 9.414 9.414 9.414 9.414 314 +0.00(+0.05%)
Feb 08, 2007 9.410 9.410 9.410 9.410 209 +0.04(+0.46%)
Feb 07, 2007 9.343 9.367 9.295 9.367 45,879 -0.04(-0.46%)
Feb 06, 2007 9.310 9.414 9.310 9.410 3,010 +0.02(+0.20%)
Feb 05, 2007 9.314 9.391 9.314 9.391 3,169 -0.05(-0.51%)
Feb 02, 2007 9.534 9.534 9.438 9.438 1,258 +0.12(+1.33%)
Feb 01, 2007 9.367 9.367 9.314 9.314 2,123 -0.20(-2.15%)
Jan 31, 2007 9.519 9.519 9.519 9.519 0 +0.00(+0.00%)
Jan 30, 2007 9.286 9.519 9.286 9.519 1,355 +0.22(+2.41%)
Jan 29, 2007 9.295 9.295 9.295 9.295 1,048 +0.01(+0.10%)
Jan 26, 2007 9.286 9.286 9.286 9.286 0 +0.00(+0.00%)
Jan 25, 2007 9.400 9.400 9.286 9.286 1,048 -0.05(-0.51%)
Jan 24, 2007 9.333 9.333 9.333 9.333 0 +0.00(+0.00%)
Jan 23, 2007 9.295 9.333 9.286 9.333 4,531 +0.05(+0.51%)
Jan 22, 2007 9.300 9.300 9.286 9.286 629 +0.06(+0.62%)
Jan 19, 2007 9.238 9.238 9.229 9.229 419 -0.23(-2.47%)
Jan 18, 2007 9.391 9.462 9.367 9.462 6,618 +0.00(+0.00%)
Jan 17, 2007 9.367 9.462 9.367 9.462 24,605 +0.09(+0.92%)
Jan 16, 2007 9.376 9.376 9.376 9.376 209 -0.04(-0.41%)
Jan 12, 2007 9.414 9.414 9.414 9.414 0 +0.00(+0.00%)
Jan 11, 2007 9.414 9.414 9.414 9.414 2,097 +0.12(+1.28%)
Jan 10, 2007 9.295 9.295 9.295 9.295 0 +0.00(+0.00%)
Jan 09, 2007 9.295 9.295 9.224 9.295 3,639 -0.12(-1.27%)
Jan 08, 2007 9.414 9.414 9.414 9.414 2,097 -0.19(-1.94%)
Jan 05, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 04, 2007 9.348 9.615 9.348 9.600 2,758 +0.00(+0.00%)
Jan 03, 2007 9.662 9.762 9.329 9.600 4,848 -0.08(-0.79%)
Dec 29, 2006 9.677 9.677 9.677 9.677 0 +0.00(+0.00%)
Dec 28, 2006 9.605 9.677 9.581 9.677 20,357 -0.06(-0.63%)
Dec 27, 2006 9.519 9.738 9.419 9.738 1,657 +0.21(+2.19%)
Dec 26, 2006 9.529 9.529 9.529 9.529 0 +0.00(+0.00%)
Dec 22, 2006 9.529 9.529 9.529 9.529 209 +0.16(+1.68%)
Dec 21, 2006 9.295 9.724 9.295 9.372 11,540 +0.12(+1.34%)
Dec 20, 2006 9.343 9.343 9.248 9.248 11,684 -0.10(-1.02%)
Dec 19, 2006 9.343 9.343 9.343 9.343 0 +0.00(+0.00%)
Dec 18, 2006 9.462 9.462 9.343 9.343 2,022 -0.15(-1.56%)
Dec 15, 2006 9.491 9.491 9.491 9.491 0 +0.00(+0.00%)
Dec 14, 2006 9.534 9.538 9.491 9.491 5,034 -0.16(-1.68%)
Dec 13, 2006 9.457 9.653 9.457 9.653 36,307 +0.24(+2.53%)
Dec 12, 2006 9.367 9.414 9.367 9.414 3,450 -0.06(-0.65%)
Dec 11, 2006 9.457 9.696 9.457 9.476 1,678 -0.05(-0.55%)
Dec 08, 2006 9.529 9.529 9.529 9.529 1,395 +0.00(+0.00%)
Dec 07, 2006 9.529 9.529 9.529 9.529 629 +0.16(+1.73%)
Dec 06, 2006 9.367 9.367 9.367 9.367 274 -0.29(-2.96%)
Dec 05, 2006 9.653 9.653 9.648 9.653 22,998 +0.12(+1.25%)
Dec 04, 2006 9.534 9.534 9.534 9.534 13,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.