Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 44.28 45.06 44.02 44.81 34,074 +0.55(+1.25%)
Jan 30, 2007 43.88 44.49 43.69 44.26 35,773 +0.40(+0.92%)
Jan 29, 2007 43.84 43.91 43.40 43.86 15,231 +0.03(+0.07%)
Jan 26, 2007 43.14 43.83 42.86 43.83 30,233 +0.68(+1.59%)
Jan 25, 2007 43.69 43.69 42.92 43.14 20,554 -0.36(-0.82%)
Jan 24, 2007 43.67 43.71 43.42 43.50 15,110 -0.02(-0.04%)
Jan 23, 2007 43.84 43.84 43.42 43.52 49,689 -0.13(-0.30%)
Jan 22, 2007 43.49 43.90 43.49 43.65 31,339 -0.16(-0.35%)
Jan 19, 2007 43.30 43.93 43.24 43.80 35,459 +0.47(+1.08%)
Jan 18, 2007 43.73 43.73 43.14 43.34 80,463 -0.16(-0.36%)
Jan 17, 2007 44.19 44.39 43.34 43.49 16,348 -0.85(-1.91%)
Jan 16, 2007 44.27 44.39 43.90 44.34 59,752 +0.33(+0.76%)
Jan 12, 2007 43.65 44.05 43.65 44.01 12,718 +0.15(+0.34%)
Jan 11, 2007 43.76 45.36 43.56 43.86 13,086 -0.26(-0.58%)
Jan 10, 2007 43.36 44.36 43.36 44.12 20,493 +0.33(+0.76%)
Jan 09, 2007 43.39 43.88 43.39 43.78 18,807 +0.25(+0.57%)
Jan 08, 2007 42.93 43.69 42.93 43.53 54,955 +0.51(+1.17%)
Jan 05, 2007 44.94 45.43 42.99 43.03 42,464 -2.21(-4.88%)
Jan 04, 2007 45.44 45.44 44.68 45.23 48,307 -0.37(-0.82%)
Jan 03, 2007 45.66 46.70 45.15 45.61 16,356 -0.30(-0.64%)
Dec 29, 2006 46.69 47.25 45.65 45.90 28,915 -1.08(-2.30%)
Dec 28, 2006 46.55 47.37 46.55 46.98 12,313 -0.02(-0.05%)
Dec 27, 2006 46.10 47.01 46.10 47.01 21,253 +0.96(+2.09%)
Dec 26, 2006 44.79 46.04 44.79 46.04 12,411 +1.01(+2.24%)
Dec 22, 2006 44.88 45.59 44.88 45.03 8,519 -0.16(-0.36%)
Dec 21, 2006 44.95 45.40 44.95 45.20 6,702 +0.24(+0.54%)
Dec 20, 2006 44.99 45.09 44.81 44.95 24,212 +0.11(+0.24%)
Dec 19, 2006 44.70 44.86 44.49 44.85 13,432 +0.14(+0.31%)
Dec 18, 2006 44.83 45.28 44.63 44.71 24,005 +0.07(+0.16%)
Dec 15, 2006 45.10 45.31 44.52 44.64 47,743 -0.59(-1.31%)
Dec 14, 2006 45.04 45.23 44.99 45.23 15,399 +0.30(+0.67%)
Dec 13, 2006 44.71 45.02 44.67 44.92 7,355 +0.61(+1.39%)
Dec 12, 2006 44.16 45.13 44.16 44.31 30,957 +0.00(+0.00%)
Dec 11, 2006 44.16 44.37 44.15 44.31 53,998 +0.16(+0.35%)
Dec 08, 2006 44.31 44.34 44.12 44.15 14,392 +0.00(+0.00%)
Dec 07, 2006 44.12 44.33 44.12 44.15 20,289 -0.16(-0.35%)
Dec 06, 2006 44.08 44.43 44.08 44.31 25,873 +0.23(+0.51%)
Dec 05, 2006 44.73 44.88 44.05 44.08 17,460 -0.56(-1.25%)
Dec 04, 2006 43.98 44.76 43.98 44.64 32,398 +0.95(+2.17%)
Dec 01, 2006 44.20 44.58 43.28 43.70 49,009 -0.64(-1.44%)
Nov 30, 2006 44.47 44.99 44.19 44.33 50,427 -0.37(-0.83%)
Nov 29, 2006 44.54 44.93 44.17 44.71 110,620 +0.43(+0.97%)
Nov 28, 2006 43.51 44.49 43.50 44.28 44,386 +0.75(+1.71%)
Nov 27, 2006 45.16 45.25 43.40 43.53 53,226 -1.73(-3.83%)
Nov 24, 2006 45.34 45.58 45.27 45.27 1,965 -0.28(-0.61%)
Nov 22, 2006 45.83 45.86 45.25 45.55 11,097 -0.10(-0.22%)
Nov 21, 2006 45.23 45.86 45.23 45.65 32,236 +0.37(+0.81%)
Nov 20, 2006 45.56 45.56 45.12 45.28 8,523 -0.20(-0.44%)
Nov 17, 2006 45.04 45.84 44.82 45.48 16,968 +0.45(+1.00%)
Nov 16, 2006 44.84 45.11 44.70 45.03 11,614 +0.45(+1.01%)
Nov 15, 2006 44.06 44.95 44.01 44.58 64,088 +0.60(+1.36%)
Nov 14, 2006 43.60 44.12 43.53 43.98 55,037 +0.38(+0.87%)
Nov 13, 2006 43.96 43.96 43.53 43.60 55,194 -0.58(-1.32%)
Nov 10, 2006 43.97 44.44 43.97 44.19 38,578 +0.03(+0.07%)
Nov 09, 2006 45.01 45.01 43.94 44.15 32,127 -0.63(-1.41%)
Nov 08, 2006 44.92 45.02 44.59 44.78 24,198 +0.11(+0.24%)
Nov 07, 2006 45.09 45.48 44.62 44.67 26,236 -0.51(-1.14%)
Nov 06, 2006 45.02 45.45 44.97 45.19 14,357 +0.23(+0.52%)
Nov 03, 2006 44.72 45.06 44.41 44.95 15,762 +0.56(+1.26%)
Nov 02, 2006 44.20 45.09 44.20 44.40 13,176 +0.19(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.