Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 46.69 47.25 45.65 45.90 28,915 -1.08(-2.30%)
Dec 28, 2006 46.55 47.37 46.55 46.98 12,313 -0.02(-0.05%)
Dec 27, 2006 46.10 47.01 46.10 47.01 21,253 +0.96(+2.09%)
Dec 26, 2006 44.79 46.04 44.79 46.04 12,411 +1.01(+2.24%)
Dec 22, 2006 44.88 45.59 44.88 45.03 8,519 -0.16(-0.36%)
Dec 21, 2006 44.95 45.40 44.95 45.20 6,702 +0.24(+0.54%)
Dec 20, 2006 44.99 45.09 44.81 44.95 24,212 +0.11(+0.24%)
Dec 19, 2006 44.70 44.86 44.49 44.85 13,432 +0.14(+0.31%)
Dec 18, 2006 44.83 45.28 44.63 44.71 24,005 +0.07(+0.16%)
Dec 15, 2006 45.10 45.31 44.52 44.64 47,743 -0.59(-1.31%)
Dec 14, 2006 45.04 45.23 44.99 45.23 15,399 +0.30(+0.67%)
Dec 13, 2006 44.71 45.02 44.67 44.92 7,355 +0.61(+1.39%)
Dec 12, 2006 44.16 45.13 44.16 44.31 30,957 +0.00(+0.00%)
Dec 11, 2006 44.16 44.37 44.15 44.31 53,998 +0.16(+0.35%)
Dec 08, 2006 44.31 44.34 44.12 44.15 14,392 +0.00(+0.00%)
Dec 07, 2006 44.12 44.33 44.12 44.15 20,289 -0.16(-0.35%)
Dec 06, 2006 44.08 44.43 44.08 44.31 25,873 +0.23(+0.51%)
Dec 05, 2006 44.73 44.88 44.05 44.08 17,460 -0.56(-1.25%)
Dec 04, 2006 43.98 44.76 43.98 44.64 32,398 +0.95(+2.17%)
Dec 01, 2006 44.20 44.58 43.28 43.70 49,009 -0.64(-1.44%)
Nov 30, 2006 44.47 44.99 44.19 44.33 50,427 -0.37(-0.83%)
Nov 29, 2006 44.54 44.93 44.17 44.71 110,620 +0.43(+0.97%)
Nov 28, 2006 43.51 44.49 43.50 44.28 44,386 +0.75(+1.71%)
Nov 27, 2006 45.16 45.25 43.40 43.53 53,226 -1.73(-3.83%)
Nov 24, 2006 45.34 45.58 45.27 45.27 1,965 -0.28(-0.61%)
Nov 22, 2006 45.83 45.86 45.25 45.55 11,097 -0.10(-0.22%)
Nov 21, 2006 45.23 45.86 45.23 45.65 32,236 +0.37(+0.81%)
Nov 20, 2006 45.56 45.56 45.12 45.28 8,523 -0.20(-0.44%)
Nov 17, 2006 45.04 45.84 44.82 45.48 16,968 +0.45(+1.00%)
Nov 16, 2006 44.84 45.11 44.70 45.03 11,614 +0.45(+1.01%)
Nov 15, 2006 44.06 44.95 44.01 44.58 64,088 +0.60(+1.36%)
Nov 14, 2006 43.60 44.12 43.53 43.98 55,037 +0.38(+0.87%)
Nov 13, 2006 43.96 43.96 43.53 43.60 55,194 -0.58(-1.32%)
Nov 10, 2006 43.97 44.44 43.97 44.19 38,578 +0.03(+0.07%)
Nov 09, 2006 45.01 45.01 43.94 44.15 32,127 -0.63(-1.41%)
Nov 08, 2006 44.92 45.02 44.59 44.78 24,198 +0.11(+0.24%)
Nov 07, 2006 45.09 45.48 44.62 44.67 26,236 -0.51(-1.14%)
Nov 06, 2006 45.02 45.45 44.97 45.19 14,357 +0.23(+0.52%)
Nov 03, 2006 44.72 45.06 44.41 44.95 15,762 +0.56(+1.26%)
Nov 02, 2006 44.20 45.09 44.20 44.40 13,176 +0.19(+0.44%)
Nov 01, 2006 45.79 45.79 44.08 44.20 23,711 -1.54(-3.37%)
Oct 31, 2006 45.65 45.89 45.37 45.74 15,562 -0.12(-0.27%)
Oct 30, 2006 45.51 45.86 45.51 45.86 12,173 +0.28(+0.61%)
Oct 27, 2006 45.70 45.91 45.51 45.58 28,506 -0.38(-0.83%)
Oct 26, 2006 45.75 45.98 45.69 45.97 39,863 +0.19(+0.41%)
Oct 25, 2006 45.55 45.81 45.40 45.78 27,662 +0.03(+0.07%)
Oct 24, 2006 46.72 47.03 45.48 45.75 41,303 -0.96(-2.06%)
Oct 23, 2006 47.05 47.22 46.64 46.71 58,386 -0.55(-1.17%)
Oct 20, 2006 47.08 47.29 46.71 47.26 22,982 +0.30(+0.63%)
Oct 19, 2006 47.03 47.43 46.84 46.97 32,647 -0.37(-0.77%)
Oct 18, 2006 48.27 49.05 47.18 47.33 289,219 -2.44(-4.90%)
Oct 17, 2006 49.98 50.32 49.18 49.77 46,973 -0.75(-1.49%)
Oct 16, 2006 49.64 50.53 49.55 50.53 9,960 +0.31(+0.62%)
Oct 13, 2006 49.75 50.35 49.48 50.22 20,389 +0.47(+0.94%)
Oct 12, 2006 48.06 49.75 48.06 49.75 19,076 +1.73(+3.61%)
Oct 11, 2006 48.44 48.60 47.92 48.02 13,256 -0.41(-0.85%)
Oct 10, 2006 49.29 49.30 48.33 48.43 11,362 -1.27(-2.56%)
Oct 09, 2006 47.67 49.71 47.67 49.70 17,432 +1.85(+3.87%)
Oct 06, 2006 48.03 48.49 47.83 47.85 22,688 -0.53(-1.09%)
Oct 05, 2006 48.17 48.38 48.03 48.38 30,873 +0.05(+0.10%)
Oct 04, 2006 46.88 48.34 46.88 48.34 23,581 +1.51(+3.22%)
Oct 03, 2006 47.02 47.24 46.76 46.83 21,260 -0.15(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.