Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 40.27 40.27 39.65 39.65 28,883 -0.75(-1.85%)
Dec 29, 2005 40.50 40.96 40.40 40.40 10,490 -0.39(-0.95%)
Dec 28, 2005 40.81 40.95 40.53 40.79 6,689 +0.26(+0.63%)
Dec 27, 2005 41.24 41.44 40.53 40.53 12,992 -0.83(-2.01%)
Dec 23, 2005 42.14 42.14 41.24 41.36 49,848 -0.65(-1.55%)
Dec 22, 2005 42.18 42.23 41.67 42.02 16,837 -0.09(-0.22%)
Dec 21, 2005 42.19 42.29 42.06 42.11 17,510 -0.39(-0.91%)
Dec 20, 2005 41.64 42.50 41.58 42.50 21,152 +0.95(+2.28%)
Dec 19, 2005 42.37 42.37 41.21 41.55 33,229 -1.11(-2.61%)
Dec 16, 2005 41.67 42.66 41.67 42.66 76,853 +0.91(+2.18%)
Dec 15, 2005 43.34 43.34 41.40 41.75 24,143 -1.29(-3.00%)
Dec 14, 2005 42.61 43.39 42.61 43.04 10,454 +0.19(+0.44%)
Dec 13, 2005 43.31 43.31 42.56 42.86 11,995 -0.22(-0.51%)
Dec 12, 2005 43.16 43.35 42.83 43.07 18,263 +0.30(+0.71%)
Dec 09, 2005 43.29 43.29 42.37 42.77 13,898 -0.18(-0.42%)
Dec 08, 2005 42.68 43.09 42.66 42.95 5,053 -0.19(-0.45%)
Dec 07, 2005 43.03 43.28 42.68 43.14 48,529 +0.23(+0.53%)
Dec 06, 2005 42.87 42.95 42.69 42.92 20,760 +0.14(+0.33%)
Dec 05, 2005 42.72 42.86 42.61 42.78 88,108 -0.05(-0.11%)
Dec 02, 2005 42.63 42.83 42.60 42.82 44,775 +0.07(+0.16%)
Dec 01, 2005 42.51 42.83 42.51 42.75 22,521 +0.07(+0.16%)
Nov 30, 2005 42.64 42.68 42.48 42.68 32,284 +0.12(+0.29%)
Nov 29, 2005 42.66 42.75 42.53 42.56 11,128 +0.12(+0.27%)
Nov 28, 2005 42.60 42.67 42.37 42.44 19,904 -0.15(-0.35%)
Nov 25, 2005 42.68 42.68 42.37 42.59 2,929 -0.10(-0.24%)
Nov 23, 2005 42.44 42.69 42.44 42.69 4,825 +0.27(+0.64%)
Nov 22, 2005 42.33 42.44 41.98 42.42 40,948 -0.13(-0.31%)
Nov 21, 2005 41.58 42.67 41.41 42.55 21,956 +0.71(+1.69%)
Nov 18, 2005 42.27 42.27 41.60 41.85 11,675 -0.12(-0.30%)
Nov 17, 2005 41.53 41.97 41.16 41.97 16,051 +0.85(+2.06%)
Nov 16, 2005 41.90 41.90 40.90 41.12 23,015 -0.48(-1.16%)
Nov 15, 2005 43.42 43.42 41.39 41.60 37,151 -1.94(-4.45%)
Nov 14, 2005 43.66 43.71 43.53 43.54 27,247 -0.15(-0.34%)
Nov 11, 2005 42.82 43.69 42.76 43.69 9,694 +0.54(+1.26%)
Nov 10, 2005 43.28 43.48 42.73 43.14 23,186 +0.17(+0.40%)
Nov 09, 2005 42.76 43.39 42.45 42.97 7,877 +0.62(+1.47%)
Nov 08, 2005 43.07 43.39 42.35 42.35 27,729 -0.62(-1.45%)
Nov 07, 2005 42.09 43.22 41.82 42.97 29,710 +1.11(+2.66%)
Nov 04, 2005 41.78 42.17 41.59 41.86 27,594 -0.31(-0.74%)
Nov 03, 2005 42.22 42.84 42.11 42.17 33,995 -0.02(-0.06%)
Nov 02, 2005 41.67 42.20 41.19 42.20 21,279 +0.68(+1.63%)
Nov 01, 2005 41.10 41.70 40.94 41.52 27,530 -0.03(-0.07%)
Oct 31, 2005 40.74 41.57 40.53 41.55 23,094 +0.67(+1.64%)
Oct 28, 2005 39.39 40.92 39.27 40.88 16,255 +1.87(+4.80%)
Oct 27, 2005 40.07 40.18 38.95 39.01 8,545 -1.34(-3.33%)
Oct 26, 2005 40.42 40.81 40.09 40.35 10,378 +0.05(+0.12%)
Oct 25, 2005 40.89 41.29 40.03 40.31 21,777 -0.99(-2.39%)
Oct 24, 2005 40.24 41.47 40.17 41.29 48,502 +1.15(+2.87%)
Oct 21, 2005 39.80 40.81 39.80 40.14 26,808 +0.18(+0.45%)
Oct 20, 2005 39.18 40.88 39.18 39.96 51,825 +1.08(+2.78%)
Oct 19, 2005 38.77 39.23 38.25 38.88 104,970 +0.47(+1.22%)
Oct 18, 2005 39.26 39.26 38.37 38.41 54,020 -1.08(-2.73%)
Oct 17, 2005 39.54 39.84 38.73 39.49 26,838 -0.59(-1.47%)
Oct 14, 2005 39.40 40.18 38.70 40.08 23,500 +1.17(+3.02%)
Oct 13, 2005 38.69 38.98 38.29 38.91 34,983 +0.05(+0.12%)
Oct 12, 2005 39.48 39.68 38.34 38.86 57,152 -0.74(-1.86%)
Oct 11, 2005 39.73 40.31 39.47 39.60 31,488 -0.30(-0.76%)
Oct 10, 2005 40.82 40.82 39.69 39.90 19,033 -1.24(-3.00%)
Oct 07, 2005 40.30 41.53 40.27 41.14 15,689 +0.99(+2.46%)
Oct 06, 2005 39.84 40.91 39.67 40.15 22,012 +0.23(+0.56%)
Oct 05, 2005 40.97 41.60 39.65 39.93 59,462 -1.55(-3.75%)
Oct 04, 2005 41.66 42.09 41.42 41.48 21,327 +0.20(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.