Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 16.03 16.16 15.69 15.90 588,499 -0.13(-0.81%)
Dec 29, 2005 15.68 16.13 15.60 16.03 417,190 +0.34(+2.15%)
Dec 28, 2005 15.68 15.80 15.58 15.70 218,522 +0.02(+0.11%)
Dec 27, 2005 15.73 15.80 15.51 15.68 583,304 +0.06(+0.39%)
Dec 23, 2005 15.64 15.69 15.56 15.62 201,207 +0.05(+0.33%)
Dec 22, 2005 15.67 15.77 15.50 15.57 325,995 -0.02(-0.11%)
Dec 21, 2005 15.51 15.62 15.44 15.58 353,815 +0.08(+0.50%)
Dec 20, 2005 15.51 15.65 15.37 15.51 473,754 +0.19(+1.24%)
Dec 19, 2005 15.55 15.55 15.18 15.32 939,429 -0.07(-0.45%)
Dec 16, 2005 15.92 15.92 15.33 15.38 1,075,068 -0.53(-3.32%)
Dec 15, 2005 16.07 16.10 15.69 15.91 317,221 -0.13(-0.81%)
Dec 14, 2005 16.09 16.14 15.82 16.04 424,694 +0.03(+0.16%)
Dec 13, 2005 16.06 16.18 15.90 16.02 348,043 -0.09(-0.54%)
Dec 12, 2005 16.38 16.39 15.93 16.10 424,463 -0.28(-1.69%)
Dec 09, 2005 16.16 16.44 16.03 16.38 498,573 +0.22(+1.34%)
Dec 08, 2005 16.36 16.42 15.88 16.16 266,891 -0.21(-1.27%)
Dec 07, 2005 16.45 16.53 16.34 16.37 560,679 -0.04(-0.26%)
Dec 06, 2005 16.63 16.81 16.37 16.42 531,242 -0.14(-0.84%)
Dec 05, 2005 16.81 16.81 16.33 16.55 592,078 -0.28(-1.65%)
Dec 02, 2005 16.52 16.86 16.52 16.83 440,393 +0.31(+1.89%)
Dec 01, 2005 16.46 16.59 16.13 16.52 478,949 +0.03(+0.21%)
Nov 30, 2005 16.49 16.55 16.31 16.49 493,956 +0.18(+1.12%)
Nov 29, 2005 16.55 16.62 16.16 16.30 422,962 -0.09(-0.53%)
Nov 28, 2005 16.50 16.52 16.23 16.39 306,947 -0.16(-0.94%)
Nov 25, 2005 16.55 16.59 16.24 16.55 82,884 -0.04(-0.26%)
Nov 23, 2005 16.61 16.81 16.49 16.59 283,745 -0.02(-0.10%)
Nov 22, 2005 16.59 16.64 16.42 16.61 484,606 -0.08(-0.47%)
Nov 21, 2005 16.67 16.74 16.37 16.68 609,971 +0.02(+0.10%)
Nov 18, 2005 15.85 16.79 15.63 16.67 1,141,098 +0.89(+5.66%)
Nov 17, 2005 15.38 15.77 15.41 15.77 312,258 +0.40(+2.59%)
Nov 16, 2005 15.48 15.51 15.10 15.38 254,077 -0.09(-0.56%)
Nov 15, 2005 15.53 15.63 15.36 15.46 816,257 -0.04(-0.28%)
Nov 14, 2005 15.46 15.65 15.37 15.51 650,374 +0.16(+1.07%)
Nov 11, 2005 15.17 15.42 14.77 15.34 618,744 +0.17(+1.14%)
Nov 10, 2005 15.20 15.22 14.70 15.17 559,640 +0.03(+0.17%)
Nov 09, 2005 14.81 15.47 14.60 15.14 966,556 +0.36(+2.46%)
Nov 08, 2005 14.09 14.99 14.06 14.78 962,170 +0.91(+6.56%)
Nov 07, 2005 13.77 13.89 13.51 13.87 442,240 +0.10(+0.69%)
Nov 04, 2005 13.73 13.89 13.65 13.77 261,465 +0.04(+0.32%)
Nov 03, 2005 13.89 14.15 13.61 13.73 335,576 -0.04(-0.31%)
Nov 02, 2005 13.44 13.89 13.44 13.77 316,760 +0.34(+2.51%)
Nov 01, 2005 13.49 13.63 13.35 13.44 429,080 -0.05(-0.38%)
Oct 31, 2005 13.38 13.64 13.38 13.49 354,623 +0.26(+1.96%)
Oct 28, 2005 13.21 13.27 13.02 13.23 355,662 +0.16(+1.26%)
Oct 27, 2005 13.38 13.46 13.00 13.06 277,395 -0.28(-2.08%)
Oct 26, 2005 13.53 13.74 13.26 13.34 308,448 -0.11(-0.84%)
Oct 25, 2005 13.47 13.50 13.26 13.45 171,539 -0.05(-0.39%)
Oct 24, 2005 13.30 13.52 13.20 13.51 249,575 +0.28(+2.10%)
Oct 21, 2005 13.34 13.41 13.10 13.23 334,883 -0.12(-0.91%)
Oct 20, 2005 13.77 13.81 13.18 13.35 552,598 -0.50(-3.63%)
Oct 19, 2005 13.73 13.95 13.28 13.85 466,020 +0.10(+0.69%)
Oct 18, 2005 13.96 14.20 13.76 13.76 743,762 -0.15(-1.06%)
Oct 17, 2005 14.02 14.12 13.84 13.90 416,844 -0.10(-0.74%)
Oct 14, 2005 13.90 14.02 13.70 14.01 477,910 +0.11(+0.81%)
Oct 13, 2005 13.86 13.99 13.69 13.89 513,349 +0.03(+0.25%)
Oct 12, 2005 14.27 14.27 13.53 13.86 440,855 -0.48(-3.32%)
Oct 11, 2005 14.02 14.41 14.02 14.34 772,275 +0.34(+2.41%)
Oct 10, 2005 14.35 14.61 13.97 14.00 599,466 +0.08(+0.56%)
Oct 07, 2005 13.97 14.08 13.77 13.92 545,095 -0.03(-0.19%)
Oct 06, 2005 13.91 14.15 13.81 13.95 305,100 +0.04(+0.31%)
Oct 05, 2005 14.51 14.51 13.86 13.90 388,677 -0.61(-4.18%)
Oct 04, 2005 14.54 14.73 14.50 14.51 273,932 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.