Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 14.37 14.61 14.33 14.42 93,412 +0.10(+0.67%)
May 27, 2005 14.26 14.34 14.21 14.32 54,126 +0.08(+0.58%)
May 26, 2005 14.18 14.31 14.11 14.24 133,570 +0.06(+0.42%)
May 25, 2005 14.18 14.18 14.13 14.18 84,900 +0.00(+0.03%)
May 24, 2005 14.18 14.20 14.10 14.18 73,332 +0.01(+0.06%)
May 23, 2005 14.18 14.20 14.10 14.17 74,642 +0.00(+0.00%)
May 20, 2005 14.18 14.20 14.09 14.17 68,967 -0.03(-0.23%)
May 19, 2005 14.19 14.20 14.13 14.20 95,812 +0.04(+0.29%)
May 18, 2005 14.13 14.18 14.06 14.16 95,812 +0.09(+0.65%)
May 17, 2005 14.17 14.17 14.01 14.07 101,269 -0.02(-0.16%)
May 16, 2005 14.16 14.20 13.97 14.09 89,483 -0.02(-0.16%)
May 13, 2005 14.25 14.25 14.02 14.11 155,614 -0.14(-0.96%)
May 12, 2005 14.30 14.31 14.19 14.25 63,075 -0.01(-0.06%)
May 11, 2005 14.20 14.39 14.20 14.26 99,305 +0.06(+0.42%)
May 10, 2005 14.20 14.24 13.95 14.20 149,066 -0.05(-0.32%)
May 09, 2005 14.25 14.43 14.18 14.24 126,804 -0.10(-0.67%)
May 06, 2005 14.45 14.46 14.27 14.34 122,439 -0.47(-3.16%)
May 05, 2005 14.66 14.89 14.66 14.81 127,896 +0.15(+1.00%)
May 04, 2005 14.55 14.79 14.46 14.66 176,566 +0.11(+0.72%)
May 03, 2005 14.46 14.62 14.46 14.56 91,666 +0.09(+0.63%)
May 02, 2005 14.75 14.89 14.43 14.46 210,395 -0.22(-1.53%)
Apr 29, 2005 14.55 14.74 14.50 14.69 186,169 +0.15(+1.04%)
Apr 28, 2005 14.21 14.62 14.18 14.54 216,288 +0.36(+2.52%)
Apr 27, 2005 14.13 14.30 14.11 14.18 238,113 +0.05(+0.39%)
Apr 26, 2005 14.09 14.20 14.06 14.13 159,324 +0.11(+0.75%)
Apr 25, 2005 14.07 14.09 13.97 14.02 109,344 +0.00(+0.00%)
Apr 22, 2005 14.04 14.11 13.93 14.02 94,066 -0.02(-0.16%)
Apr 21, 2005 13.86 14.11 13.83 14.04 152,122 +0.18(+1.32%)
Apr 20, 2005 14.07 14.09 13.80 13.86 155,177 -0.20(-1.40%)
Apr 19, 2005 13.70 14.08 13.70 14.06 147,538 +0.31(+2.27%)
Apr 18, 2005 13.63 13.75 13.62 13.75 130,733 +0.13(+0.98%)
Apr 15, 2005 13.68 13.69 13.52 13.61 94,285 -0.02(-0.13%)
Apr 14, 2005 13.74 13.79 13.60 13.63 204,721 -0.05(-0.37%)
Apr 13, 2005 13.74 13.75 13.67 13.68 108,471 -0.01(-0.07%)
Apr 12, 2005 13.74 13.77 13.63 13.69 163,471 +0.03(+0.23%)
Apr 11, 2005 13.61 13.72 13.59 13.66 104,979 -0.02(-0.17%)
Apr 08, 2005 13.74 13.74 13.63 13.68 72,896 -0.02(-0.13%)
Apr 07, 2005 13.70 13.74 13.61 13.70 115,019 +0.02(+0.17%)
Apr 06, 2005 13.56 13.69 13.52 13.68 90,356 +0.16(+1.15%)
Apr 05, 2005 13.45 13.56 13.45 13.52 106,725 +0.06(+0.44%)
Apr 04, 2005 13.42 13.52 13.42 13.46 92,975 +0.06(+0.44%)
Apr 01, 2005 13.36 13.50 13.36 13.40 183,332 +0.04(+0.31%)
Mar 31, 2005 13.29 13.45 13.26 13.36 161,507 +0.07(+0.55%)
Mar 30, 2005 13.46 13.49 13.20 13.29 137,717 -0.16(-1.23%)
Mar 29, 2005 13.45 13.51 13.40 13.45 126,368 -0.06(-0.47%)
Mar 28, 2005 13.42 13.52 13.42 13.52 81,626 +0.06(+0.44%)
Mar 24, 2005 13.33 13.46 13.29 13.46 131,606 +0.09(+0.65%)
Mar 23, 2005 13.68 13.68 13.27 13.37 223,709 -0.31(-2.28%)
Mar 22, 2005 13.74 13.75 13.64 13.68 130,078 -0.02(-0.13%)
Mar 21, 2005 13.73 13.74 13.64 13.70 129,642 -0.01(-0.07%)
Mar 18, 2005 13.68 13.73 13.64 13.71 93,630 +0.05(+0.37%)
Mar 17, 2005 13.64 13.73 13.64 13.66 116,328 +0.02(+0.17%)
Mar 16, 2005 13.66 13.68 13.54 13.64 86,428 -0.02(-0.17%)
Mar 15, 2005 13.59 13.70 13.52 13.66 225,455 +0.05(+0.34%)
Mar 14, 2005 13.49 13.64 13.41 13.61 153,213 +0.12(+0.88%)
Mar 11, 2005 13.26 13.60 13.26 13.49 273,689 +0.08(+0.58%)
Mar 10, 2005 13.65 13.65 13.31 13.42 215,415 -0.23(-1.68%)
Mar 09, 2005 13.61 13.70 13.56 13.64 94,939 -0.01(-0.07%)
Mar 08, 2005 13.70 13.72 13.63 13.65 98,213 +0.06(+0.44%)
Mar 07, 2005 13.70 13.73 13.53 13.59 177,657 -0.11(-0.77%)
Mar 04, 2005 13.59 13.70 13.58 13.70 156,487 +0.15(+1.12%)
Mar 03, 2005 13.50 13.65 13.46 13.55 114,582 +0.07(+0.51%)
Mar 02, 2005 13.42 13.51 13.40 13.48 98,213 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.