Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 46.49 46.49 45.67 45.74 33,411 -0.43(-0.93%)
Feb 25, 2005 46.25 46.48 46.06 46.17 14,456 +0.01(+0.02%)
Feb 24, 2005 46.70 46.70 46.06 46.16 13,767 -0.23(-0.49%)
Feb 23, 2005 46.63 46.63 46.25 46.39 7,166 -0.23(-0.48%)
Feb 22, 2005 46.64 46.64 46.25 46.61 23,372 -0.03(-0.07%)
Feb 18, 2005 47.41 47.41 46.64 46.64 45,709 -0.23(-0.50%)
Feb 17, 2005 47.65 47.65 46.87 46.87 19,244 -0.87(-1.82%)
Feb 16, 2005 48.22 48.22 47.30 47.75 85,497 -0.40(-0.84%)
Feb 15, 2005 47.81 48.28 47.61 48.15 49,791 +0.14(+0.29%)
Feb 14, 2005 47.81 48.26 47.81 48.01 13,378 +0.20(+0.42%)
Feb 11, 2005 47.61 47.81 46.95 47.81 11,791 +0.47(+1.00%)
Feb 10, 2005 47.61 47.61 46.84 47.33 10,540 -0.02(-0.03%)
Feb 09, 2005 47.93 48.19 46.98 47.35 19,127 -0.40(-0.83%)
Feb 08, 2005 47.68 47.86 47.66 47.75 7,920 -0.12(-0.24%)
Feb 07, 2005 47.21 48.20 47.21 47.86 14,158 +0.04(+0.08%)
Feb 04, 2005 47.43 47.82 47.12 47.82 12,705 +0.05(+0.10%)
Feb 03, 2005 48.07 48.20 47.52 47.78 17,462 -0.14(-0.29%)
Feb 02, 2005 46.76 47.92 46.76 47.92 15,276 +0.54(+1.15%)
Feb 01, 2005 46.65 47.54 46.65 47.37 10,413 +0.24(+0.51%)
Jan 31, 2005 47.19 47.19 46.68 47.13 21,843 +0.45(+0.97%)
Jan 28, 2005 46.65 47.08 46.64 46.68 28,143 -0.07(-0.15%)
Jan 27, 2005 47.65 47.65 46.64 46.75 29,417 -0.80(-1.68%)
Jan 26, 2005 47.38 47.55 46.66 47.55 32,569 +0.63(+1.34%)
Jan 25, 2005 46.70 47.37 46.45 46.92 60,459 +0.83(+1.80%)
Jan 24, 2005 46.89 46.89 46.09 46.09 12,595 -0.61(-1.30%)
Jan 21, 2005 46.84 46.84 46.09 46.70 39,478 +0.40(+0.86%)
Jan 20, 2005 47.03 47.05 46.25 46.30 50,137 -1.27(-2.68%)
Jan 19, 2005 49.36 49.36 47.31 47.57 39,514 -1.64(-3.33%)
Jan 18, 2005 46.37 49.30 46.26 49.21 46,117 +2.61(+5.60%)
Jan 14, 2005 47.08 47.69 46.45 46.60 39,536 -0.72(-1.53%)
Jan 13, 2005 47.33 48.21 47.03 47.33 19,938 +0.40(+0.86%)
Jan 12, 2005 47.29 47.68 46.74 46.92 29,690 -0.67(-1.40%)
Jan 11, 2005 48.20 48.31 47.34 47.59 23,614 -0.65(-1.34%)
Jan 10, 2005 47.78 48.27 47.37 48.24 33,657 +0.67(+1.41%)
Jan 07, 2005 50.32 51.59 47.57 47.57 43,119 -2.43(-4.87%)
Jan 06, 2005 49.13 50.55 49.13 50.00 29,175 +0.91(+1.85%)
Jan 05, 2005 49.82 50.72 49.09 49.09 40,016 -1.52(-3.00%)
Jan 04, 2005 49.70 50.61 49.64 50.61 72,185 +0.62(+1.24%)
Jan 03, 2005 50.92 51.52 49.84 49.98 28,092 -1.60(-3.10%)
Dec 31, 2004 51.59 51.62 51.13 51.59 14,150 -0.40(-0.76%)
Dec 30, 2004 52.17 52.22 51.93 51.98 24,698 -0.17(-0.33%)
Dec 29, 2004 51.67 52.20 51.13 52.16 26,242 +0.94(+1.84%)
Dec 28, 2004 50.81 51.70 50.49 51.21 23,155 +0.76(+1.51%)
Dec 27, 2004 50.82 50.82 49.98 50.45 32,160 -0.05(-0.11%)
Dec 23, 2004 50.78 50.78 50.26 50.51 32,288 +0.37(+0.73%)
Dec 22, 2004 50.14 50.47 49.83 50.14 70,623 +0.34(+0.69%)
Dec 21, 2004 48.43 50.09 48.35 49.80 62,776 +1.12(+2.30%)
Dec 20, 2004 48.83 49.14 48.62 48.68 21,097 -0.58(-1.18%)
Dec 17, 2004 48.48 49.26 48.48 49.26 29,330 +0.51(+1.05%)
Dec 16, 2004 49.75 49.75 48.73 48.75 26,242 -1.01(-2.03%)
Dec 15, 2004 49.78 49.82 48.82 49.76 13,893 -0.02(-0.05%)
Dec 14, 2004 49.77 49.78 49.76 49.78 7,847 -0.01(-0.02%)
Dec 13, 2004 49.64 49.91 48.82 49.79 15,179 +0.23(+0.47%)
Dec 10, 2004 49.77 49.77 48.88 49.56 10,677 +0.03(+0.06%)
Dec 09, 2004 48.49 49.75 48.49 49.53 26,499 +0.37(+0.74%)
Dec 08, 2004 48.30 49.16 47.97 49.16 63,548 +0.65(+1.35%)
Dec 07, 2004 50.19 50.19 48.39 48.51 27,400 -1.79(-3.55%)
Dec 06, 2004 51.31 51.32 50.30 50.30 23,541 -0.86(-1.67%)
Dec 03, 2004 51.72 52.12 51.15 51.15 14,279 -0.97(-1.86%)
Dec 02, 2004 52.25 52.25 51.79 52.12 69,980 +0.50(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.