Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.380 1.410 1.360 1.370 701,529 -0.02(-1.44%)
Feb 25, 2005 1.400 1.420 1.390 1.390 425,650 +0.00(+0.00%)
Feb 24, 2005 1.410 1.440 1.390 1.390 903,622 -0.02(-1.42%)
Feb 23, 2005 1.420 1.490 1.400 1.410 624,436 -0.01(-0.70%)
Feb 22, 2005 1.440 1.490 1.420 1.420 436,285 -0.03(-2.07%)
Feb 18, 2005 1.450 1.480 1.440 1.450 226,013 +0.01(+0.69%)
Feb 17, 2005 1.480 1.500 1.440 1.440 488,090 -0.03(-2.04%)
Feb 16, 2005 1.500 1.520 1.470 1.470 464,563 -0.07(-4.55%)
Feb 15, 2005 1.530 1.560 1.490 1.540 853,531 +0.00(+0.00%)
Feb 14, 2005 1.490 1.550 1.460 1.540 1,352,232 +0.09(+6.21%)
Feb 11, 2005 1.460 1.500 1.430 1.450 758,740 +0.01(+0.69%)
Feb 10, 2005 1.460 1.500 1.420 1.440 1,224,894 -0.05(-3.36%)
Feb 09, 2005 1.530 1.530 1.390 1.490 565,338 +0.01(+0.68%)
Feb 08, 2005 1.450 1.530 1.450 1.480 1,086,130 +0.00(+0.00%)
Feb 07, 2005 1.420 1.480 1.400 1.480 1,127,305 +0.09(+6.47%)
Feb 04, 2005 1.400 1.420 1.390 1.390 482,540 -0.01(-0.71%)
Feb 03, 2005 1.420 1.440 1.400 1.400 359,825 +0.00(+0.00%)
Feb 02, 2005 1.410 1.430 1.390 1.400 487,694 +0.02(+1.45%)
Feb 01, 2005 1.400 1.420 1.380 1.380 740,573 +0.00(+0.00%)
Jan 31, 2005 1.410 1.460 1.380 1.380 641,027 -0.05(-3.50%)
Jan 28, 2005 1.450 1.450 1.410 1.430 350,609 -0.01(-0.69%)
Jan 27, 2005 1.450 1.470 1.420 1.440 554,379 +0.04(+2.86%)
Jan 26, 2005 1.390 1.440 1.390 1.400 551,814 +0.01(+0.72%)
Jan 25, 2005 1.400 1.450 1.390 1.390 672,826 +0.02(+1.46%)
Jan 24, 2005 1.430 1.460 1.370 1.370 1,269,484 -0.01(-0.72%)
Jan 21, 2005 1.450 1.460 1.360 1.380 1,276,092 -0.03(-2.13%)
Jan 20, 2005 1.500 1.550 1.400 1.410 2,643,242 -0.07(-4.73%)
Jan 19, 2005 1.440 1.500 1.420 1.480 565,248 +0.04(+2.78%)
Jan 18, 2005 1.470 1.500 1.400 1.440 760,359 -0.03(-2.04%)
Jan 14, 2005 1.500 1.510 1.460 1.470 479,725 -0.04(-2.65%)
Jan 13, 2005 1.490 1.520 1.480 1.510 387,779 -0.01(-0.66%)
Jan 12, 2005 1.520 1.530 1.460 1.520 686,637 +0.01(+0.66%)
Jan 11, 2005 1.540 1.550 1.450 1.510 681,691 -0.05(-3.21%)
Jan 10, 2005 1.450 1.570 1.450 1.560 998,969 +0.09(+6.12%)
Jan 07, 2005 1.470 1.480 1.430 1.470 610,528 +0.05(+3.52%)
Jan 06, 2005 1.470 1.510 1.420 1.420 1,053,579 -0.05(-3.40%)
Jan 05, 2005 1.550 1.550 1.450 1.470 2,022,602 -0.05(-3.29%)
Jan 04, 2005 1.610 1.620 1.510 1.520 1,770,698 -0.09(-5.59%)
Jan 03, 2005 1.640 1.650 1.600 1.610 707,246 -0.01(-0.62%)
Dec 31, 2004 1.620 1.640 1.610 1.620 981,100 -0.02(-1.22%)
Dec 30, 2004 1.630 1.670 1.625 1.640 910,200 -0.03(-1.80%)
Dec 29, 2004 1.630 1.690 1.620 1.670 1,058,000 +0.03(+1.83%)
Dec 28, 2004 1.630 1.650 1.610 1.640 793,800 +0.01(+0.61%)
Dec 27, 2004 1.650 1.660 1.620 1.630 879,900 -0.02(-1.21%)
Dec 23, 2004 1.620 1.660 1.610 1.650 825,300 +0.03(+1.85%)
Dec 22, 2004 1.600 1.680 1.600 1.620 893,500 -0.01(-0.61%)
Dec 21, 2004 1.700 1.720 1.610 1.630 1,959,200 -0.07(-4.12%)
Dec 20, 2004 1.780 1.800 1.700 1.700 1,400,800 -0.09(-5.03%)
Dec 17, 2004 1.800 1.820 1.770 1.790 716,900 +0.00(+0.00%)
Dec 16, 2004 1.810 1.830 1.770 1.790 830,400 -0.03(-1.65%)
Dec 15, 2004 1.760 1.840 1.750 1.820 1,451,600 +0.04(+2.25%)
Dec 14, 2004 1.760 1.790 1.730 1.780 927,000 +0.01(+0.56%)
Dec 13, 2004 1.810 1.840 1.770 1.770 1,194,100 -0.04(-2.21%)
Dec 10, 2004 1.780 1.840 1.769 1.810 1,085,700 +0.01(+0.56%)
Dec 09, 2004 1.850 1.850 1.760 1.800 1,291,600 -0.03(-1.64%)
Dec 08, 2004 1.770 1.850 1.740 1.830 2,543,400 +0.10(+5.78%)
Dec 07, 2004 1.710 1.800 1.690 1.730 3,253,300 +0.05(+2.98%)
Dec 06, 2004 1.720 1.750 1.679 1.680 1,686,400 -0.06(-3.45%)
Dec 03, 2004 1.730 1.780 1.710 1.740 1,506,400 +0.00(+0.00%)
Dec 02, 2004 1.760 1.780 1.730 1.740 942,000 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.