Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 46.91 48.66 46.91 48.38 21,611 +0.23(+0.48%)
Feb 26, 2004 47.73 48.21 47.53 48.15 29,458 +1.12(+2.38%)
Feb 25, 2004 47.25 47.25 46.56 47.03 21,354 +0.65(+1.41%)
Feb 24, 2004 46.94 47.46 46.34 46.38 23,412 -0.58(-1.24%)
Feb 23, 2004 46.64 47.22 46.37 46.96 40,393 +0.32(+0.68%)
Feb 20, 2004 47.44 47.65 46.39 46.64 80,143 -0.75(-1.59%)
Feb 19, 2004 48.59 48.83 47.40 47.40 14,665 -1.35(-2.77%)
Feb 18, 2004 49.43 49.62 48.59 48.75 2,572 -0.68(-1.38%)
Feb 17, 2004 47.99 49.44 47.99 49.43 10,419 +1.45(+3.03%)
Feb 13, 2004 48.84 49.05 47.98 47.98 41,422 -0.62(-1.28%)
Feb 12, 2004 49.14 49.74 48.60 48.60 7,847 -1.15(-2.31%)
Feb 11, 2004 49.74 49.77 48.77 49.75 3,344 +0.08(+0.16%)
Feb 10, 2004 48.15 49.74 47.35 49.67 23,283 +1.55(+3.23%)
Feb 09, 2004 47.42 48.12 47.20 48.12 5,788 +0.70(+1.48%)
Feb 06, 2004 47.40 47.57 46.88 47.42 44,123 +0.61(+1.30%)
Feb 05, 2004 46.08 47.42 45.95 46.81 10,677 +0.48(+1.04%)
Feb 04, 2004 47.71 48.01 46.33 46.33 7,975 -1.86(-3.86%)
Feb 03, 2004 46.68 48.19 46.68 48.19 7,718 +0.51(+1.08%)
Feb 02, 2004 46.87 47.68 46.72 47.68 6,174 +0.79(+1.69%)
Jan 30, 2004 47.66 47.85 46.88 46.88 10,677 -1.31(-2.73%)
Jan 29, 2004 47.26 48.20 47.07 48.20 18,138 +0.52(+1.09%)
Jan 28, 2004 47.82 48.12 47.65 47.68 9,905 -0.04(-0.08%)
Jan 27, 2004 48.04 48.20 47.62 47.71 31,774 -0.40(-0.84%)
Jan 26, 2004 46.89 48.12 46.86 48.12 23,798 +1.24(+2.64%)
Jan 23, 2004 46.56 46.88 46.11 46.88 27,786 +0.30(+0.65%)
Jan 22, 2004 46.33 46.64 46.02 46.58 16,465 +0.01(+0.02%)
Jan 21, 2004 47.05 47.39 46.28 46.57 18,395 -0.30(-0.65%)
Jan 20, 2004 46.63 47.42 46.45 46.87 44,509 +0.43(+0.92%)
Jan 16, 2004 46.14 46.45 46.03 46.45 11,577 +0.45(+0.98%)
Jan 15, 2004 45.48 46.00 44.94 46.00 21,650 +0.53(+1.16%)
Jan 14, 2004 45.36 45.55 44.79 45.47 15,421 +0.12(+0.26%)
Jan 13, 2004 45.86 45.96 44.74 45.35 20,585 -0.32(-0.70%)
Jan 12, 2004 44.12 45.70 44.12 45.67 19,844 +1.36(+3.07%)
Jan 09, 2004 44.32 44.70 44.26 44.31 19,829 -0.39(-0.87%)
Jan 08, 2004 45.16 45.45 44.39 44.70 6,174 -0.39(-0.86%)
Jan 07, 2004 44.95 45.09 44.33 45.09 20,132 +0.39(+0.87%)
Jan 06, 2004 45.48 45.48 44.35 44.70 34,604 -0.58(-1.29%)
Jan 05, 2004 46.46 46.46 45.28 45.28 39,878 -0.70(-1.52%)
Jan 02, 2004 46.16 47.03 45.56 45.98 11,320 +0.12(+0.25%)
Dec 31, 2003 46.65 46.83 45.62 45.86 27,400 -0.93(-1.99%)
Dec 30, 2003 46.65 46.84 46.64 46.80 10,363 +0.16(+0.33%)
Dec 29, 2003 46.10 46.85 46.06 46.64 27,428 +0.74(+1.61%)
Dec 26, 2003 45.60 45.90 45.60 45.90 730 +0.09(+0.20%)
Dec 24, 2003 45.46 45.81 45.46 45.81 1,126 +0.38(+0.84%)
Dec 23, 2003 44.93 45.86 44.93 45.43 29,721 +0.34(+0.76%)
Dec 22, 2003 44.76 45.70 44.70 45.09 11,253 -0.61(-1.33%)
Dec 19, 2003 45.67 45.69 44.70 45.69 9,046 +0.25(+0.55%)
Dec 18, 2003 44.97 45.44 44.70 45.44 3,746 +0.50(+1.12%)
Dec 17, 2003 44.77 45.20 44.32 44.94 8,539 -0.22(-0.50%)
Dec 16, 2003 44.32 45.16 44.31 45.16 13,217 +0.86(+1.93%)
Dec 15, 2003 45.08 45.09 44.31 44.31 32,872 -0.54(-1.20%)
Dec 12, 2003 43.73 45.01 43.73 44.85 22,728 +0.40(+0.89%)
Dec 11, 2003 43.51 44.45 43.51 44.45 67,407 +0.92(+2.11%)
Dec 10, 2003 43.61 43.97 43.51 43.53 28,195 -0.36(-0.81%)
Dec 09, 2003 43.51 43.89 43.51 43.89 17,891 +0.05(+0.11%)
Dec 08, 2003 43.38 43.87 43.38 43.84 75,032 +0.37(+0.84%)
Dec 05, 2003 43.77 44.22 43.77 43.48 25,810 -0.40(-0.92%)
Dec 04, 2003 44.55 44.93 43.88 43.88 27,060 -0.63(-1.41%)
Dec 03, 2003 47.46 47.46 44.51 44.51 32,481 -2.15(-4.61%)
Dec 02, 2003 46.04 47.77 45.56 46.66 55,772 +0.64(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.