Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.612 5.693 5.612 5.659 112,205 +0.00(+0.00%)
Apr 29, 2004 5.663 5.680 5.642 5.659 152,515 -0.01(-0.15%)
Apr 28, 2004 5.714 5.714 5.663 5.668 122,342 -0.04(-0.67%)
Apr 27, 2004 5.697 5.706 5.663 5.706 145,914 +0.01(+0.22%)
Apr 26, 2004 5.727 5.727 5.693 5.693 155,815 -0.03(-0.52%)
Apr 23, 2004 5.748 5.748 5.706 5.723 167,130 -0.01(-0.15%)
Apr 22, 2004 5.693 5.769 5.693 5.731 137,664 +0.02(+0.37%)
Apr 21, 2004 5.761 5.761 5.702 5.710 180,566 -0.04(-0.74%)
Apr 20, 2004 5.829 5.829 5.752 5.752 194,710 -0.06(-0.95%)
Apr 19, 2004 5.854 5.871 5.808 5.808 163,358 -0.03(-0.44%)
Apr 16, 2004 5.786 5.833 5.769 5.833 149,450 +0.05(+0.81%)
Apr 15, 2004 5.786 5.829 5.748 5.786 168,780 +0.01(+0.15%)
Apr 14, 2004 5.812 5.833 5.778 5.778 193,767 -0.07(-1.23%)
Apr 13, 2004 5.888 5.888 5.825 5.850 101,362 -0.06(-1.01%)
Apr 12, 2004 5.918 5.943 5.897 5.909 130,592 -0.02(-0.36%)
Apr 08, 2004 5.960 5.969 5.922 5.931 183,395 -0.02(-0.29%)
Apr 07, 2004 5.948 5.965 5.888 5.948 218,518 +0.04(+0.65%)
Apr 06, 2004 5.931 5.943 5.901 5.909 178,209 -0.02(-0.36%)
Apr 05, 2004 6.113 6.113 5.931 5.931 293,715 -0.21(-3.39%)
Apr 02, 2004 6.168 6.189 6.109 6.138 172,316 -0.07(-1.16%)
Apr 01, 2004 6.185 6.215 6.185 6.211 115,270 +0.01(+0.14%)
Mar 31, 2004 6.236 6.257 6.202 6.202 142,378 -0.03(-0.54%)
Mar 30, 2004 6.236 6.257 6.228 6.236 221,583 +0.01(+0.14%)
Mar 29, 2004 6.245 6.270 6.223 6.228 218,282 -0.01(-0.20%)
Mar 26, 2004 6.317 6.317 6.240 6.240 111,027 -0.03(-0.54%)
Mar 25, 2004 6.304 6.304 6.245 6.274 161,944 -0.00(-0.07%)
Mar 24, 2004 6.300 6.300 6.278 6.278 111,262 +0.02(+0.34%)
Mar 23, 2004 6.295 6.295 6.253 6.257 90,047 -0.03(-0.47%)
Mar 22, 2004 6.278 6.308 6.261 6.287 127,763 +0.03(+0.41%)
Mar 19, 2004 6.300 6.304 6.261 6.261 128,235 -0.02(-0.27%)
Mar 18, 2004 6.317 6.325 6.278 6.278 204,846 -0.02(-0.34%)
Mar 17, 2004 6.270 6.308 6.261 6.300 103,719 +0.04(+0.68%)
Mar 16, 2004 6.291 6.312 6.236 6.257 153,929 -0.02(-0.27%)
Mar 15, 2004 6.300 6.304 6.245 6.274 100,891 +0.03(+0.41%)
Mar 12, 2004 6.270 6.274 6.236 6.249 118,806 +0.00(+0.00%)
Mar 11, 2004 6.278 6.278 6.245 6.249 78,732 -0.01(-0.14%)
Mar 10, 2004 6.261 6.266 6.245 6.257 105,369 +0.03(+0.41%)
Mar 09, 2004 6.261 6.270 6.219 6.232 97,826 -0.03(-0.41%)
Mar 08, 2004 6.236 6.270 6.189 6.257 139,314 +0.02(+0.34%)
Mar 05, 2004 6.274 6.295 6.198 6.236 220,640 +0.03(+0.55%)
Mar 04, 2004 6.194 6.211 6.160 6.202 90,990 +0.01(+0.21%)
Mar 03, 2004 6.215 6.228 6.147 6.189 165,008 -0.03(-0.48%)
Mar 02, 2004 6.236 6.253 6.219 6.219 128,471 -0.01(-0.14%)
Mar 01, 2004 6.240 6.257 6.228 6.228 118,806 +0.02(+0.34%)
Feb 27, 2004 6.245 6.245 6.202 6.206 112,205 -0.01(-0.14%)
Feb 26, 2004 6.232 6.232 6.189 6.215 81,797 +0.00(+0.00%)
Feb 25, 2004 6.232 6.236 6.194 6.215 106,312 +0.02(+0.34%)
Feb 24, 2004 6.215 6.232 6.172 6.194 115,977 +0.02(+0.34%)
Feb 23, 2004 6.232 6.232 6.151 6.172 171,373 -0.03(-0.55%)
Feb 20, 2004 6.219 6.219 6.151 6.206 121,634 +0.02(+0.27%)
Feb 19, 2004 6.291 6.291 6.172 6.189 233,840 -0.09(-1.42%)
Feb 18, 2004 6.278 6.291 6.257 6.278 113,620 +0.01(+0.14%)
Feb 17, 2004 6.287 6.291 6.236 6.270 151,100 +0.03(+0.41%)
Feb 13, 2004 6.206 6.249 6.202 6.245 168,544 +0.02(+0.34%)
Feb 12, 2004 6.211 6.232 6.194 6.223 79,439 +0.03(+0.48%)
Feb 11, 2004 6.185 6.228 6.172 6.194 161,708 +0.01(+0.14%)
Feb 10, 2004 6.177 6.185 6.155 6.185 127,528 +0.01(+0.21%)
Feb 09, 2004 6.177 6.177 6.147 6.172 72,603 +0.01(+0.14%)
Feb 06, 2004 6.177 6.181 6.130 6.164 153,929 -0.01(-0.14%)
Feb 05, 2004 6.168 6.185 6.151 6.172 83,918 +0.01(+0.14%)
Feb 04, 2004 6.172 6.172 6.134 6.164 105,841 -0.03(-0.48%)
Feb 03, 2004 6.151 6.194 6.151 6.194 45,730 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.