Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 43.52 43.66 42.99 43.66 6,689 +0.11(+0.25%)
Aug 30, 2004 43.24 43.62 43.24 43.56 4,502 +0.03(+0.07%)
Aug 27, 2004 43.53 43.53 43.32 43.52 16,980 +0.16(+0.36%)
Aug 26, 2004 43.34 43.63 43.24 43.37 13,893 -0.31(-0.71%)
Aug 25, 2004 42.75 43.68 42.75 43.68 7,332 +0.69(+1.61%)
Aug 24, 2004 42.70 42.99 42.70 42.99 33,703 +0.29(+0.67%)
Aug 23, 2004 42.37 42.75 42.37 42.70 18,395 +0.33(+0.79%)
Aug 20, 2004 42.56 42.56 42.25 42.37 11,870 +0.24(+0.57%)
Aug 19, 2004 42.29 42.75 42.09 42.13 14,407 -0.62(-1.45%)
Aug 18, 2004 42.09 42.75 42.09 42.75 19,553 +0.30(+0.71%)
Aug 17, 2004 42.85 42.85 42.41 42.44 6,046 -0.30(-0.71%)
Aug 16, 2004 42.29 42.75 42.28 42.75 9,776 +0.60(+1.42%)
Aug 13, 2004 42.09 42.83 42.09 42.15 21,868 +0.08(+0.18%)
Aug 12, 2004 42.35 42.99 42.07 42.07 21,097 -0.69(-1.61%)
Aug 11, 2004 42.75 42.87 42.06 42.76 19,296 -0.10(-0.22%)
Aug 10, 2004 42.68 43.09 42.68 42.86 53,128 +0.27(+0.64%)
Aug 09, 2004 42.79 42.91 42.43 42.58 12,092 -0.68(-1.58%)
Aug 06, 2004 42.61 43.66 42.61 43.27 38,978 +0.30(+0.69%)
Aug 05, 2004 42.37 44.30 42.13 42.97 66,249 +0.07(+0.16%)
Aug 04, 2004 43.28 43.28 42.16 42.90 30,616 -0.37(-0.86%)
Aug 03, 2004 43.53 43.63 43.28 43.28 9,750 -0.71(-1.61%)
Aug 02, 2004 43.80 43.98 43.42 43.98 34,475 +0.30(+0.69%)
Jul 30, 2004 43.52 44.12 43.52 43.68 38,978 +0.03(+0.07%)
Jul 29, 2004 43.49 43.73 43.32 43.65 39,106 +0.82(+1.91%)
Jul 28, 2004 42.02 43.36 41.93 42.83 57,116 +0.62(+1.47%)
Jul 27, 2004 41.86 42.25 41.74 42.21 20,453 +0.50(+1.19%)
Jul 26, 2004 42.06 42.06 41.64 41.71 38,849 -0.26(-0.63%)
Jul 23, 2004 42.44 42.44 41.98 41.98 47,339 -0.79(-1.85%)
Jul 22, 2004 44.12 44.30 42.60 42.77 53,257 -1.62(-3.64%)
Jul 21, 2004 44.85 45.34 44.38 44.39 17,366 -0.47(-1.04%)
Jul 20, 2004 44.32 44.94 44.19 44.85 15,951 +0.29(+0.65%)
Jul 19, 2004 44.15 44.57 44.15 44.57 10,934 +0.26(+0.58%)
Jul 16, 2004 44.16 44.64 44.16 44.31 9,133 -0.05(-0.11%)
Jul 15, 2004 44.76 44.98 44.19 44.36 18,009 -0.54(-1.19%)
Jul 14, 2004 44.99 45.36 44.81 44.89 13,635 -0.41(-0.91%)
Jul 13, 2004 45.15 45.30 44.23 45.30 10,419 +0.55(+1.23%)
Jul 12, 2004 44.26 45.43 44.25 44.75 4,502 +0.13(+0.30%)
Jul 09, 2004 44.95 45.03 44.23 44.62 13,764 -0.08(-0.17%)
Jul 08, 2004 44.90 44.94 44.53 44.70 16,465 -0.19(-0.43%)
Jul 07, 2004 44.85 45.09 44.70 44.89 16,080 -0.08(-0.17%)
Jul 06, 2004 45.13 45.34 44.76 44.97 9,905 -0.12(-0.26%)
Jul 02, 2004 44.97 45.12 44.89 45.09 14,793 +0.25(+0.55%)
Jul 01, 2004 45.32 45.52 44.83 44.84 44,123 -1.11(-2.42%)
Jun 30, 2004 45.84 46.00 45.27 45.95 58,145 +0.19(+0.42%)
Jun 29, 2004 44.12 45.86 43.77 45.76 25,342 +1.50(+3.39%)
Jun 28, 2004 44.31 45.86 44.26 44.26 53,771 +0.58(+1.32%)
Jun 25, 2004 43.22 44.49 42.75 43.68 85,031 +0.89(+2.07%)
Jun 24, 2004 43.49 43.53 42.79 42.79 19,682 -0.63(-1.45%)
Jun 23, 2004 42.94 43.49 42.41 43.42 14,150 +0.59(+1.38%)
Jun 22, 2004 42.76 42.83 42.37 42.83 27,400 +0.61(+1.44%)
Jun 21, 2004 42.27 42.72 42.18 42.23 11,063 -0.15(-0.35%)
Jun 18, 2004 42.27 42.68 42.27 42.37 36,405 -0.21(-0.49%)
Jun 17, 2004 43.26 43.30 42.58 42.58 23,669 -0.40(-0.94%)
Jun 16, 2004 43.87 43.88 42.93 42.99 34,604 -0.59(-1.36%)
Jun 15, 2004 42.95 43.76 42.56 43.58 33,446 +0.58(+1.34%)
Jun 14, 2004 44.18 44.50 42.96 43.00 45,667 -1.51(-3.39%)
Jun 10, 2004 44.34 44.75 44.05 44.51 38,334 -0.26(-0.59%)
Jun 09, 2004 44.96 44.96 44.64 44.78 12,478 +0.12(+0.26%)
Jun 08, 2004 44.93 45.23 44.66 44.66 40,650 -0.58(-1.29%)
Jun 07, 2004 43.97 45.24 43.97 45.24 8,361 +1.26(+2.86%)
Jun 04, 2004 44.93 45.23 43.98 43.98 28,300 +0.22(+0.50%)
Jun 03, 2004 44.77 44.77 43.77 43.77 42,065 -1.25(-2.78%)
Jun 02, 2004 45.29 45.39 44.50 45.02 13,635 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.