Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 44.05 44.61 44.01 44.31 30,745 +0.39(+0.89%)
Apr 29, 2004 44.31 45.27 43.54 43.92 28,944 -0.39(-0.88%)
Apr 28, 2004 44.13 44.85 43.94 44.31 38,592 -0.39(-0.87%)
Apr 27, 2004 44.69 45.20 43.92 44.70 22,769 +0.68(+1.55%)
Apr 26, 2004 44.81 45.62 43.93 44.01 20,325 -0.69(-1.55%)
Apr 23, 2004 43.69 44.71 43.69 44.71 10,805 +1.07(+2.44%)
Apr 22, 2004 43.69 43.69 43.49 43.64 20,325 +0.00(+0.00%)
Apr 21, 2004 43.45 43.64 43.45 43.64 13,893 +0.13(+0.30%)
Apr 20, 2004 43.63 43.69 43.51 43.51 23,927 -0.04(-0.09%)
Apr 19, 2004 43.53 43.65 43.45 43.55 34,604 +0.02(+0.04%)
Apr 16, 2004 43.71 44.35 43.44 43.53 45,152 -0.04(-0.09%)
Apr 15, 2004 44.19 44.32 43.45 43.57 41,036 -0.37(-0.83%)
Apr 14, 2004 44.30 44.30 43.87 43.94 13,378 -0.27(-0.62%)
Apr 13, 2004 44.68 44.68 44.17 44.21 20,325 -0.47(-1.06%)
Apr 12, 2004 45.09 45.67 44.50 44.68 11,063 -0.65(-1.42%)
Apr 08, 2004 46.04 46.04 45.32 45.33 11,063 +0.11(+0.24%)
Apr 07, 2004 45.76 45.86 44.89 45.22 12,220 -0.50(-1.09%)
Apr 06, 2004 45.66 46.04 45.65 45.72 21,354 -0.38(-0.83%)
Apr 05, 2004 46.31 46.31 45.63 46.10 19,296 +0.23(+0.51%)
Apr 02, 2004 46.60 46.64 45.56 45.86 18,138 -0.41(-0.89%)
Apr 01, 2004 45.56 46.42 45.56 46.28 3,344 +0.53(+1.16%)
Mar 31, 2004 45.55 45.75 45.47 45.75 8,618 -0.06(-0.14%)
Mar 30, 2004 45.74 46.18 45.55 45.81 4,631 -0.38(-0.82%)
Mar 29, 2004 45.55 46.20 45.30 46.19 11,577 +0.56(+1.23%)
Mar 26, 2004 45.41 45.93 45.37 45.63 5,788 -0.23(-0.51%)
Mar 25, 2004 45.09 46.06 43.66 45.86 41,808 +0.66(+1.46%)
Mar 24, 2004 45.69 46.04 45.09 45.20 21,225 -0.64(-1.39%)
Mar 23, 2004 46.25 47.07 45.79 45.84 16,723 -0.75(-1.62%)
Mar 22, 2004 46.29 47.73 46.02 46.59 13,121 +0.30(+0.65%)
Mar 19, 2004 46.66 47.67 46.06 46.29 8,747 -0.37(-0.80%)
Mar 18, 2004 47.19 47.42 46.60 46.66 4,373 -1.13(-2.36%)
Mar 17, 2004 47.07 47.98 47.07 47.79 10,677 +1.10(+2.36%)
Mar 16, 2004 46.95 47.91 46.30 46.69 30,873 -0.39(-0.83%)
Mar 15, 2004 47.50 47.96 46.87 47.08 16,337 -0.79(-1.66%)
Mar 12, 2004 46.99 48.39 46.99 47.87 18,009 +0.88(+1.87%)
Mar 11, 2004 46.99 47.37 46.99 46.99 11,191 +0.00(+0.00%)
Mar 10, 2004 47.71 48.34 46.91 46.99 7,975 -0.27(-0.58%)
Mar 09, 2004 46.92 48.20 46.92 47.26 4,245 -0.79(-1.65%)
Mar 08, 2004 48.19 48.39 47.71 48.06 8,876 +0.05(+0.11%)
Mar 05, 2004 48.19 48.39 47.42 48.00 1,543 -0.19(-0.40%)
Mar 04, 2004 47.14 48.35 46.65 48.20 8,232 +1.28(+2.73%)
Mar 03, 2004 46.87 47.33 45.72 46.91 32,031 +0.07(+0.15%)
Mar 02, 2004 48.97 49.04 46.84 46.84 6,303 -2.04(-4.17%)
Mar 01, 2004 48.77 49.16 48.00 48.88 5,274 +0.50(+1.03%)
Feb 27, 2004 46.91 48.66 46.91 48.38 21,611 +0.23(+0.48%)
Feb 26, 2004 47.73 48.21 47.53 48.15 29,458 +1.12(+2.38%)
Feb 25, 2004 47.25 47.25 46.56 47.03 21,354 +0.65(+1.41%)
Feb 24, 2004 46.94 47.46 46.34 46.38 23,412 -0.58(-1.24%)
Feb 23, 2004 46.64 47.22 46.37 46.96 40,393 +0.32(+0.68%)
Feb 20, 2004 47.44 47.65 46.39 46.64 80,143 -0.75(-1.59%)
Feb 19, 2004 48.59 48.83 47.40 47.40 14,665 -1.35(-2.77%)
Feb 18, 2004 49.43 49.62 48.59 48.75 2,572 -0.68(-1.38%)
Feb 17, 2004 47.99 49.44 47.99 49.43 10,419 +1.45(+3.03%)
Feb 13, 2004 48.84 49.05 47.98 47.98 41,422 -0.62(-1.28%)
Feb 12, 2004 49.14 49.74 48.60 48.60 7,847 -1.15(-2.31%)
Feb 11, 2004 49.74 49.77 48.77 49.75 3,344 +0.08(+0.16%)
Feb 10, 2004 48.15 49.74 47.35 49.67 23,283 +1.55(+3.23%)
Feb 09, 2004 47.42 48.12 47.20 48.12 5,788 +0.70(+1.48%)
Feb 06, 2004 47.40 47.57 46.88 47.42 44,123 +0.61(+1.30%)
Feb 05, 2004 46.08 47.42 45.95 46.81 10,677 +0.48(+1.04%)
Feb 04, 2004 47.71 48.01 46.33 46.33 7,975 -1.86(-3.86%)
Feb 03, 2004 46.68 48.19 46.68 48.19 7,718 +0.51(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.