Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

165.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.446 6.611 6.353 6.549 29,813 -0.01(-0.16%)
Apr 29, 2003 6.498 6.605 6.498 6.560 23,753 +0.06(+0.95%)
Apr 28, 2003 6.572 6.591 6.457 6.498 38,297 -0.05(-0.72%)
Apr 25, 2003 6.481 6.679 6.341 6.545 42,417 -0.08(-1.28%)
Apr 24, 2003 6.605 6.836 6.516 6.630 56,476 -0.22(-3.19%)
Apr 23, 2003 6.407 6.890 6.407 6.849 80,957 +0.48(+7.62%)
Apr 22, 2003 6.415 6.467 6.364 6.364 29,086 -0.03(-0.48%)
Apr 21, 2003 6.457 6.477 6.370 6.395 30,298 -0.05(-0.83%)
Apr 17, 2003 6.405 6.450 6.312 6.448 49,204 +0.11(+1.79%)
Apr 16, 2003 6.380 6.393 6.191 6.335 64,717 -0.01(-0.13%)
Apr 15, 2003 6.349 6.362 6.184 6.343 52,598 -0.02(-0.39%)
Apr 14, 2003 6.360 6.372 6.308 6.368 14,543 +0.10(+1.61%)
Apr 11, 2003 6.157 6.442 6.129 6.267 150,037 +0.09(+1.44%)
Apr 10, 2003 6.145 6.184 6.061 6.178 56,718 +0.14(+2.25%)
Apr 09, 2003 6.032 6.085 6.023 6.042 111,740 +0.01(+0.17%)
Apr 08, 2003 5.976 6.085 5.964 6.032 93,319 +0.10(+1.63%)
Apr 07, 2003 5.964 6.114 5.910 5.935 174,761 -0.01(-0.24%)
Apr 04, 2003 6.067 6.110 5.920 5.949 122,405 -0.17(-2.73%)
Apr 03, 2003 6.186 6.186 6.102 6.116 62,051 -0.07(-1.14%)
Apr 02, 2003 6.188 6.199 6.151 6.186 46,296 +0.00(+0.00%)
Apr 01, 2003 6.271 6.271 6.157 6.186 59,869 -0.07(-1.09%)
Mar 31, 2003 6.162 6.263 6.102 6.254 59,428 +0.08(+1.24%)
Mar 28, 2003 6.364 6.391 6.137 6.178 28,601 -0.08(-1.29%)
Mar 27, 2003 6.316 6.318 6.223 6.259 32,479 -0.06(-0.95%)
Mar 26, 2003 6.364 6.364 6.277 6.318 37,085 -0.08(-1.29%)
Mar 25, 2003 6.372 6.403 6.325 6.401 74,170 +0.07(+1.11%)
Mar 24, 2003 6.395 6.395 6.287 6.331 30,540 -0.06(-1.00%)
Mar 21, 2003 6.415 6.415 6.123 6.395 35,022 +0.04(+0.68%)
Mar 20, 2003 6.403 6.407 6.199 6.351 30,056 -0.06(-1.00%)
Mar 19, 2003 6.353 6.415 6.168 6.415 1,187,699 +0.06(+1.01%)
Mar 18, 2003 6.283 6.362 6.240 6.351 31,995 +0.04(+0.69%)
Mar 17, 2003 6.034 6.312 5.982 6.308 119,012 +0.21(+3.52%)
Mar 14, 2003 5.992 6.217 5.992 6.094 222,996 -0.00(-0.07%)
Mar 13, 2003 5.893 6.194 5.893 6.098 48,477 +0.12(+1.93%)
Mar 12, 2003 5.840 6.065 5.840 5.982 52,772 +0.06(+0.94%)
Mar 11, 2003 5.706 5.929 5.706 5.926 44,841 +0.18(+3.16%)
Mar 10, 2003 5.776 5.776 5.714 5.745 37,812 -0.04(-0.75%)
Mar 07, 2003 5.801 5.869 5.786 5.788 55,635 -0.08(-1.33%)
Mar 06, 2003 5.811 5.939 5.801 5.866 51,870 -0.02(-0.26%)
Mar 05, 2003 5.778 6.091 5.776 5.881 76,836 +0.10(+1.75%)
Mar 04, 2003 5.920 5.937 5.776 5.780 80,715 -0.14(-2.30%)
Mar 03, 2003 6.079 6.079 5.900 5.916 61,566 -0.05(-0.86%)
Feb 28, 2003 6.025 6.122 5.968 5.968 98,894 -0.14(-2.33%)
Feb 27, 2003 5.788 6.162 5.788 6.110 37,570 +0.13(+2.24%)
Feb 26, 2003 6.257 6.257 5.976 5.976 67,383 -0.20(-3.27%)
Feb 25, 2003 6.207 6.259 6.021 6.178 24,965 -0.03(-0.47%)
Feb 24, 2003 6.188 6.244 6.048 6.207 72,473 +0.09(+1.45%)
Feb 21, 2003 6.172 6.211 6.021 6.118 54,537 +0.02(+0.34%)
Feb 20, 2003 5.906 6.178 5.906 6.098 105,923 +0.11(+1.86%)
Feb 19, 2003 6.048 6.106 5.986 5.986 48,477 -0.11(-1.76%)
Feb 18, 2003 5.976 6.124 5.941 6.094 61,324 +0.12(+1.97%)
Feb 14, 2003 5.922 6.056 5.656 5.976 84,835 +0.17(+2.88%)
Feb 13, 2003 5.964 6.211 5.796 5.809 69,080 -0.17(-2.87%)
Feb 12, 2003 5.693 6.044 5.588 5.980 66,898 +0.23(+3.91%)
Feb 11, 2003 6.174 6.174 5.697 5.755 126,768 -0.37(-6.00%)
Feb 10, 2003 5.931 6.164 5.848 6.122 114,164 +0.28(+4.84%)
Feb 07, 2003 5.887 5.970 5.772 5.840 77,806 +0.09(+1.54%)
Feb 06, 2003 5.924 5.924 5.669 5.751 101,560 -0.19(-3.19%)
Feb 05, 2003 6.110 6.141 5.846 5.941 113,437 -0.08(-1.27%)
Feb 04, 2003 5.753 6.073 5.483 6.017 98,651 +0.34(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.