Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.280 3.394 3.280 3.394 1,100 +0.05(+1.65%)
Oct 30, 2003 3.400 3.340 3.340 3.340 200 -0.06(-1.78%)
Oct 29, 2003 3.300 3.400 3.255 3.400 9,500 +0.07(+2.10%)
Oct 28, 2003 3.290 3.330 3.289 3.330 8,600 +0.08(+2.30%)
Oct 27, 2003 3.255 3.295 3.250 3.255 4,900 +0.00(+0.15%)
Oct 24, 2003 3.220 3.250 3.170 3.250 1,700 +0.04(+1.25%)
Oct 23, 2003 3.225 3.225 3.210 3.210 400 +0.03(+0.93%)
Oct 22, 2003 3.180 3.180 3.180 3.180 300 -0.05(-1.53%)
Oct 21, 2003 3.255 3.255 3.225 3.230 4,400 -0.02(-0.62%)
Oct 20, 2003 3.195 3.300 3.131 3.250 21,900 +0.22(+7.26%)
Oct 17, 2003 3.125 3.125 3.030 3.030 1,200 -0.08(-2.57%)
Oct 16, 2003 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Oct 15, 2003 3.055 3.110 3.050 3.110 1,200 +0.06(+1.97%)
Oct 14, 2003 3.125 3.335 3.050 3.050 28,000 -0.04(-1.29%)
Oct 13, 2003 2.800 3.150 2.800 3.090 24,600 +0.25(+8.80%)
Oct 10, 2003 2.750 2.850 2.705 2.840 4,900 +0.24(+9.21%)
Oct 09, 2003 2.740 2.785 2.600 2.600 17,000 +0.03(+0.99%)
Oct 08, 2003 2.585 2.775 2.575 2.575 25,600 +0.03(+0.98%)
Oct 07, 2003 2.450 2.550 2.410 2.550 2,500 +0.06(+2.62%)
Oct 06, 2003 2.485 2.485 2.485 2.485 0 +0.00(+0.00%)
Oct 03, 2003 2.485 2.485 2.485 2.485 600 +0.04(+1.84%)
Oct 02, 2003 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Oct 01, 2003 2.425 2.440 2.370 2.440 6,000 +0.02(+0.62%)
Sep 30, 2003 2.430 2.430 2.425 2.425 1,000 -0.05(-2.02%)
Sep 29, 2003 2.700 2.700 2.245 2.475 7,500 -0.15(-5.71%)
Sep 26, 2003 2.630 2.715 2.545 2.625 14,700 -0.00(-0.19%)
Sep 25, 2003 2.550 2.690 2.490 2.630 25,100 +0.08(+3.14%)
Sep 24, 2003 2.660 2.655 2.420 2.550 13,200 -0.11(-4.14%)
Sep 23, 2003 2.490 2.715 2.380 2.660 8,000 +0.19(+7.47%)
Sep 22, 2003 2.495 2.540 2.475 2.475 2,110 -0.02(-1.00%)
Sep 19, 2003 2.275 2.500 2.255 2.500 11,800 +0.10(+4.17%)
Sep 18, 2003 2.700 2.720 2.225 2.400 29,300 -0.30(-11.11%)
Sep 17, 2003 2.080 2.835 2.070 2.700 39,300 +0.50(+22.73%)
Sep 16, 2003 1.840 2.200 1.840 2.200 46,300 +0.45(+25.36%)
Sep 15, 2003 1.839 1.895 1.725 1.755 18,100 +0.03(+1.74%)
Sep 12, 2003 1.780 1.900 1.605 1.725 18,200 -0.05(-3.09%)
Sep 11, 2003 1.780 1.780 1.780 1.780 500 -0.01(-0.81%)
Sep 10, 2003 1.770 1.794 1.725 1.794 1,000 -0.08(-4.04%)
Sep 09, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 08, 2003 1.805 1.870 1.780 1.870 3,800 +0.07(+3.60%)
Sep 05, 2003 1.805 1.805 1.805 1.805 4,000 +0.03(+1.66%)
Sep 04, 2003 1.885 1.895 1.776 1.776 2,500 +0.03(+1.46%)
Sep 03, 2003 1.855 1.855 1.750 1.750 1,100 -0.11(-6.17%)
Sep 02, 2003 1.870 1.870 1.865 1.865 5,200 +0.00(+0.27%)
Aug 29, 2003 1.955 1.955 1.860 1.860 5,700 -0.10(-5.10%)
Aug 28, 2003 1.905 2.000 1.900 1.960 8,200 +0.01(+0.77%)
Aug 27, 2003 1.750 1.945 1.750 1.945 41,700 +0.20(+11.14%)
Aug 26, 2003 1.690 1.750 1.690 1.750 2,500 +0.04(+2.64%)
Aug 25, 2003 1.635 1.705 1.595 1.705 3,500 +0.11(+6.90%)
Aug 22, 2003 1.595 1.595 1.595 1.595 1,100 -0.06(-3.60%)
Aug 21, 2003 1.630 1.655 1.581 1.655 4,400 +0.07(+4.72%)
Aug 20, 2003 1.565 1.580 1.565 1.580 1,200 +0.02(+1.28%)
Aug 19, 2003 1.435 1.715 1.350 1.560 28,800 -0.19(-10.60%)
Aug 18, 2003 1.740 1.766 1.665 1.745 3,500 +0.05(+2.65%)
Aug 15, 2003 1.700 1.700 1.700 1.700 100 -0.05(-2.83%)
Aug 14, 2003 1.755 1.830 1.550 1.750 5,700 -0.06(-3.58%)
Aug 13, 2003 1.875 1.875 1.675 1.815 8,600 -0.06(-3.23%)
Aug 12, 2003 1.630 1.975 1.630 1.875 82,200 +0.32(+20.93%)
Aug 11, 2003 1.150 1.800 1.150 1.550 49,500 +0.40(+34.83%)
Aug 08, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 07, 2003 1.150 1.150 1.150 1.150 100 +0.01(+1.32%)
Aug 06, 2003 1.100 1.135 1.100 1.135 400 +0.06(+5.58%)
Aug 05, 2003 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Aug 04, 2003 1.075 1.075 1.075 1.075 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.