Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 13.87 13.93 13.60 13.60 4,100 -0.30(-2.16%)
Nov 26, 2003 14.00 14.00 13.77 13.90 8,700 +0.10(+0.72%)
Nov 25, 2003 13.93 13.97 13.80 13.80 15,300 -0.07(-0.48%)
Nov 24, 2003 13.60 13.89 13.60 13.87 29,400 +0.43(+3.23%)
Nov 21, 2003 13.27 13.27 13.27 13.43 16,900 +0.27(+2.02%)
Nov 20, 2003 13.02 13.57 13.02 13.17 28,300 +0.24(+1.86%)
Nov 19, 2003 12.87 12.99 12.74 12.93 21,900 -0.11(-0.82%)
Nov 18, 2003 13.54 13.54 13.03 13.03 15,900 -0.30(-2.25%)
Nov 17, 2003 13.30 13.43 13.21 13.33 20,300 -0.28(-2.06%)
Nov 14, 2003 13.80 13.90 13.56 13.61 9,500 -0.14(-1.02%)
Nov 13, 2003 14.00 14.00 13.73 13.75 17,000 -0.25(-1.76%)
Nov 12, 2003 13.83 14.07 13.73 14.00 27,600 +0.17(+1.21%)
Nov 11, 2003 13.91 14.04 13.74 13.83 13,200 -0.07(-0.48%)
Nov 10, 2003 13.95 13.95 13.86 13.90 16,800 -0.05(-0.33%)
Nov 07, 2003 14.09 14.17 13.94 13.95 21,500 +0.01(+0.10%)
Nov 06, 2003 14.33 14.33 14.14 13.93 21,400 -0.24(-1.69%)
Nov 05, 2003 13.03 14.17 13.47 14.17 52,600 +0.92(+6.94%)
Nov 04, 2003 13.03 13.25 13.01 13.25 21,900 +0.67(+5.30%)
Nov 03, 2003 11.83 12.43 11.80 12.59 20,100 +0.92(+7.89%)
Oct 31, 2003 12.17 12.17 11.67 11.67 9,500 -0.33(-2.78%)
Oct 30, 2003 12.00 12.00 11.99 12.00 4,200 +0.00(+0.00%)
Oct 29, 2003 11.91 12.33 11.91 12.00 26,700 +0.09(+0.78%)
Oct 28, 2003 11.89 11.93 11.83 11.91 15,800 +0.01(+0.06%)
Oct 27, 2003 11.53 11.93 11.53 11.90 15,900 +0.29(+2.47%)
Oct 24, 2003 11.67 11.73 11.51 11.61 22,600 -0.01(-0.06%)
Oct 23, 2003 11.60 11.67 11.57 11.62 44,700 -0.05(-0.40%)
Oct 22, 2003 11.70 11.77 11.57 11.67 19,100 -0.03(-0.28%)
Oct 21, 2003 11.69 11.73 11.59 11.70 29,100 +0.21(+1.80%)
Oct 20, 2003 11.68 11.70 11.47 11.49 32,000 -0.21(-1.77%)
Oct 17, 2003 12.13 12.20 11.60 11.70 15,500 -0.36(-2.99%)
Oct 16, 2003 12.17 12.17 11.93 12.06 8,500 -0.04(-0.33%)
Oct 15, 2003 12.10 12.21 11.89 12.10 10,800 +0.00(+0.00%)
Oct 14, 2003 11.73 11.93 11.73 12.10 6,900 +0.34(+2.89%)
Oct 13, 2003 11.56 11.77 11.57 11.76 5,200 +0.20(+1.73%)
Oct 10, 2003 11.63 11.63 11.62 11.56 9,300 -0.07(-0.63%)
Oct 09, 2003 11.53 11.67 11.51 11.63 6,700 +0.17(+1.45%)
Oct 08, 2003 11.56 11.56 11.33 11.47 13,000 -0.03(-0.29%)
Oct 07, 2003 11.31 11.47 11.20 11.50 27,800 +0.23(+2.07%)
Oct 06, 2003 11.21 11.27 11.01 11.27 32,100 -0.09(-0.82%)
Oct 03, 2003 11.28 11.39 11.28 11.36 14,600 +0.13(+1.13%)
Oct 02, 2003 11.26 11.32 11.16 11.23 10,500 -0.03(-0.24%)
Oct 01, 2003 11.00 11.40 11.06 11.26 12,700 +0.26(+2.36%)
Sep 30, 2003 10.99 11.05 10.97 11.00 47,100 +0.09(+0.79%)
Sep 29, 2003 10.80 10.97 10.80 10.91 17,200 +0.15(+1.36%)
Sep 26, 2003 11.27 11.27 10.69 10.77 37,000 -0.53(-4.72%)
Sep 25, 2003 11.47 11.47 11.10 11.30 21,600 -0.23(-1.97%)
Sep 24, 2003 11.73 11.83 11.67 11.53 274,600 -0.22(-1.87%)
Sep 23, 2003 11.71 11.77 11.60 11.75 6,500 -0.01(-0.06%)
Sep 22, 2003 11.53 11.97 11.53 11.75 15,200 +0.15(+1.32%)
Sep 19, 2003 11.60 11.73 11.57 11.60 17,600 -0.03(-0.23%)
Sep 18, 2003 11.60 11.63 11.50 11.63 10,000 -0.04(-0.34%)
Sep 17, 2003 11.48 11.84 11.48 11.67 10,700 +0.19(+1.69%)
Sep 16, 2003 11.48 11.53 11.42 11.47 10,700 +0.03(+0.23%)
Sep 15, 2003 11.73 11.78 11.33 11.45 34,100 -0.33(-2.83%)
Sep 12, 2003 12.10 12.13 11.60 11.78 25,800 -0.29(-2.38%)
Sep 11, 2003 11.40 12.13 11.40 12.07 18,900 +0.57(+4.93%)
Sep 10, 2003 11.87 11.87 11.35 11.50 52,100 -0.47(-3.90%)
Sep 09, 2003 12.30 12.97 11.91 11.97 40,400 -0.33(-2.71%)
Sep 08, 2003 11.97 12.37 11.97 12.30 15,200 +0.33(+2.79%)
Sep 05, 2003 12.20 12.27 11.92 11.97 11,000 -0.30(-2.45%)
Sep 04, 2003 12.35 12.47 12.24 12.27 9,400 -0.02(-0.16%)
Sep 03, 2003 11.79 12.33 11.77 12.29 16,600 +0.53(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.