Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 12.21 12.27 11.80 11.83 177,542 -0.38(-3.12%)
Dec 30, 2003 12.13 12.34 11.99 12.21 178,697 +0.17(+1.44%)
Dec 29, 2003 11.76 11.99 11.76 12.04 168,192 +0.26(+2.21%)
Dec 26, 2003 11.63 11.82 11.63 11.78 101,931 +0.15(+1.27%)
Dec 24, 2003 11.76 11.76 11.61 11.63 65,452 -0.13(-1.11%)
Dec 23, 2003 11.67 11.80 11.43 11.76 292,402 +0.23(+2.03%)
Dec 22, 2003 11.44 11.67 11.42 11.53 163,112 +0.00(+0.00%)
Dec 19, 2003 11.50 11.56 11.24 11.53 266,544 +0.03(+0.23%)
Dec 18, 2003 11.33 11.51 11.29 11.50 215,636 +0.13(+1.14%)
Dec 17, 2003 11.15 11.43 11.13 11.37 165,421 +0.10(+0.92%)
Dec 16, 2003 11.63 11.63 11.22 11.27 343,426 -0.35(-2.98%)
Dec 15, 2003 11.78 12.13 11.62 11.62 761,886 +0.27(+2.37%)
Dec 12, 2003 11.18 11.40 10.96 11.35 350,006 +0.16(+1.47%)
Dec 11, 2003 10.70 11.24 10.70 11.18 403,338 +0.49(+4.54%)
Dec 10, 2003 10.49 10.72 10.40 10.70 302,676 +0.25(+2.40%)
Dec 09, 2003 10.90 10.96 10.54 10.45 429,888 -0.43(-3.98%)
Dec 08, 2003 10.79 11.05 10.79 10.88 348,159 +0.04(+0.40%)
Dec 05, 2003 10.79 10.91 10.74 10.84 172,463 +0.01(+0.08%)
Dec 04, 2003 10.85 10.96 10.66 10.83 456,785 -0.06(-0.56%)
Dec 03, 2003 11.27 11.42 10.87 10.89 596,233 -0.38(-3.38%)
Dec 02, 2003 10.56 11.42 10.53 11.27 923,729 +0.74(+6.99%)
Dec 01, 2003 10.18 10.52 10.09 10.53 341,579 +0.49(+4.83%)
Nov 28, 2003 10.27 10.31 10.05 10.05 104,817 -0.24(-2.36%)
Nov 26, 2003 9.962 10.32 9.962 10.29 422,616 +0.29(+2.86%)
Nov 25, 2003 9.659 10.01 9.616 10.01 460,479 +0.26(+2.67%)
Nov 24, 2003 9.226 9.789 9.165 9.746 425,155 +0.67(+7.35%)
Nov 21, 2003 9.408 9.434 9.035 9.079 520,853 -0.33(-3.50%)
Nov 20, 2003 9.607 9.633 9.278 9.408 344,465 -0.29(-2.95%)
Nov 19, 2003 9.529 9.780 9.442 9.694 238,262 +0.08(+0.81%)
Nov 18, 2003 9.867 10.01 9.694 9.616 334,422 -0.21(-2.12%)
Nov 17, 2003 9.875 9.875 9.512 9.824 218,984 -0.14(-1.39%)
Nov 14, 2003 9.858 10.35 9.858 9.962 372,170 +0.10(+0.97%)
Nov 13, 2003 9.875 9.997 9.607 9.867 365,243 -0.12(-1.21%)
Nov 12, 2003 9.841 9.988 9.659 9.988 227,180 +0.16(+1.59%)
Nov 11, 2003 9.936 10.05 9.702 9.832 290,786 -0.13(-1.30%)
Nov 10, 2003 9.919 9.919 9.919 9.962 240,917 +0.13(+1.32%)
Nov 07, 2003 9.962 10.02 9.789 9.832 431,273 +0.04(+0.44%)
Nov 06, 2003 9.364 9.789 9.156 9.789 395,026 +0.43(+4.63%)
Nov 05, 2003 9.330 9.442 8.923 9.356 362,242 +0.11(+1.22%)
Nov 04, 2003 9.442 9.546 9.208 9.243 225,392 -0.13(-1.39%)
Nov 03, 2003 9.494 9.754 9.338 9.373 268,738 +0.15(+1.60%)
Oct 31, 2003 9.520 9.650 9.226 9.226 325,302 -0.22(-2.29%)
Oct 30, 2003 9.529 9.702 9.347 9.442 170,385 +0.02(+0.18%)
Oct 29, 2003 9.529 9.529 9.269 9.425 193,934 -0.06(-0.64%)
Oct 28, 2003 9.572 9.737 9.373 9.486 241,725 -0.01(-0.09%)
Oct 27, 2003 9.035 9.616 9.035 9.494 408,994 +0.55(+6.10%)
Oct 24, 2003 9.174 9.174 8.732 8.949 321,839 -0.23(-2.46%)
Oct 23, 2003 9.260 9.312 9.113 9.174 280,397 -0.10(-1.03%)
Oct 22, 2003 9.746 9.746 9.148 9.269 309,718 -0.48(-4.89%)
Oct 21, 2003 9.875 9.893 9.668 9.746 299,675 -0.13(-1.32%)
Oct 20, 2003 9.919 10.14 9.875 9.875 224,294 +0.12(+1.24%)
Oct 17, 2003 10.13 10.20 9.754 9.754 163,574 -0.28(-2.76%)
Oct 16, 2003 10.31 10.34 10.12 10.03 158,610 -0.22(-2.11%)
Oct 15, 2003 10.31 10.61 10.07 10.25 115,899 -0.06(-0.59%)
Oct 14, 2003 10.30 10.35 10.11 10.31 240,571 +0.17(+1.71%)
Oct 13, 2003 10.27 10.33 10.07 10.14 209,980 +0.10(+1.04%)
Oct 10, 2003 10.09 10.20 9.875 10.03 177,773 +0.07(+0.70%)
Oct 09, 2003 10.09 10.29 9.875 9.962 305,331 +0.09(+0.88%)
Oct 08, 2003 10.09 10.09 9.789 9.875 215,867 -0.17(-1.72%)
Oct 07, 2003 9.875 9.997 9.875 10.05 224,179 +0.23(+2.38%)
Oct 06, 2003 10.05 10.12 9.772 9.815 210,442 +0.10(+1.07%)
Oct 03, 2003 10.07 10.14 9.642 9.711 456,323 +0.06(+0.63%)
Oct 02, 2003 9.806 9.832 9.616 9.650 302,445 -0.20(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.