Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

72.64 +0.81 (+1.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.860 7.880 7.812 7.828 255,687 +0.01(+0.08%)
Feb 27, 2003 7.795 7.837 7.773 7.821 230,601 +0.06(+0.82%)
Feb 26, 2003 7.806 7.874 7.737 7.758 263,406 -0.08(-1.01%)
Feb 25, 2003 7.863 7.863 7.711 7.837 351,852 -0.03(-0.34%)
Feb 24, 2003 7.929 7.929 7.832 7.863 313,579 -0.07(-0.82%)
Feb 21, 2003 7.874 7.957 7.873 7.929 297,176 +0.07(+0.87%)
Feb 20, 2003 7.999 7.999 7.828 7.860 484,681 -0.16(-2.02%)
Feb 19, 2003 8.034 8.042 7.963 8.022 370,827 -0.01(-0.15%)
Feb 18, 2003 7.972 8.065 7.972 8.034 472,138 +0.08(+1.04%)
Feb 14, 2003 7.905 7.952 7.829 7.952 417,462 +0.04(+0.49%)
Feb 13, 2003 7.929 7.975 7.870 7.913 388,195 -0.02(-0.31%)
Feb 12, 2003 7.952 8.027 7.930 7.938 286,241 -0.02(-0.21%)
Feb 11, 2003 7.944 8.061 7.918 7.955 746,480 +0.01(+0.14%)
Feb 10, 2003 7.882 8.005 7.882 7.944 251,185 +0.06(+0.79%)
Feb 07, 2003 8.034 8.058 7.882 7.882 372,757 -0.13(-1.67%)
Feb 06, 2003 8.041 8.101 8.006 8.016 321,941 -0.06(-0.79%)
Feb 05, 2003 8.179 8.238 8.078 8.079 801,798 -0.10(-1.22%)
Feb 04, 2003 8.037 8.221 8.027 8.179 1,206,075 +0.17(+2.10%)
Feb 03, 2003 7.967 8.072 7.953 8.011 587,599 +0.05(+0.57%)
Jan 31, 2003 7.852 7.980 7.843 7.966 552,221 +0.12(+1.47%)
Jan 30, 2003 7.820 7.946 7.820 7.851 479,857 +0.05(+0.66%)
Jan 29, 2003 7.742 7.894 7.711 7.800 753,877 +0.06(+0.74%)
Jan 28, 2003 7.817 7.868 7.742 7.742 826,241 -0.04(-0.46%)
Jan 27, 2003 7.913 7.969 7.768 7.778 1,109,267 -0.24(-3.01%)
Jan 24, 2003 8.171 8.171 8.017 8.019 619,761 -0.19(-2.33%)
Jan 23, 2003 8.240 8.325 8.146 8.210 1,027,254 -0.03(-0.36%)
Jan 22, 2003 8.208 8.282 8.146 8.240 812,733 +0.01(+0.08%)
Jan 21, 2003 8.383 8.426 8.215 8.233 1,117,308 -0.14(-1.67%)
Jan 17, 2003 8.473 8.543 8.358 8.373 527,456 -0.10(-1.17%)
Jan 16, 2003 8.449 8.550 8.400 8.473 924,336 +0.03(+0.35%)
Jan 15, 2003 8.582 8.644 8.425 8.443 911,471 -0.14(-1.59%)
Jan 14, 2003 8.550 8.667 8.504 8.580 1,268,147 +0.05(+0.64%)
Jan 13, 2003 8.473 8.642 8.473 8.526 1,662,454 +0.09(+1.03%)
Jan 10, 2003 8.356 8.463 8.224 8.439 988,338 +0.08(+0.91%)
Jan 09, 2003 8.084 8.379 8.017 8.362 1,848,993 +0.48(+6.03%)
Jan 08, 2003 7.731 7.894 7.680 7.887 1,566,289 +0.16(+2.03%)
Jan 07, 2003 7.750 7.761 7.711 7.730 400,095 -0.02(-0.26%)
Jan 06, 2003 7.711 7.765 7.703 7.750 584,705 +0.05(+0.61%)
Jan 03, 2003 7.758 7.772 7.689 7.703 923,049 -0.05(-0.70%)
Jan 02, 2003 7.663 7.765 7.649 7.758 755,485 +0.13(+1.75%)
Dec 31, 2002 7.618 7.680 7.618 7.624 221,274 +0.02(+0.29%)
Dec 30, 2002 7.633 7.633 7.540 7.602 194,580 -0.01(-0.08%)
Dec 27, 2002 7.632 7.688 7.605 7.608 203,907 -0.02(-0.22%)
Dec 26, 2002 7.633 7.697 7.594 7.625 200,369 +0.00(+0.00%)
Dec 24, 2002 7.573 7.646 7.565 7.625 59,499 +0.01(+0.18%)
Dec 23, 2002 7.641 7.664 7.587 7.611 182,680 -0.03(-0.35%)
Dec 20, 2002 7.594 7.700 7.588 7.638 305,217 +0.04(+0.57%)
Dec 19, 2002 7.605 7.629 7.554 7.594 319,690 -0.01(-0.14%)
Dec 18, 2002 7.650 7.681 7.596 7.605 239,928 -0.04(-0.57%)
Dec 17, 2002 7.703 7.773 7.649 7.649 206,158 -0.08(-0.99%)
Dec 16, 2002 7.664 7.744 7.663 7.725 302,322 +0.08(+1.08%)
Dec 13, 2002 7.728 7.750 7.618 7.643 344,776 -0.09(-1.11%)
Dec 12, 2002 7.828 7.834 7.717 7.728 263,728 -0.04(-0.52%)
Dec 11, 2002 7.641 7.812 7.638 7.768 461,846 +0.13(+1.73%)
Dec 10, 2002 7.484 7.658 7.473 7.636 411,352 +0.17(+2.33%)
Dec 09, 2002 7.579 7.579 7.462 7.462 280,774 -0.13(-1.72%)
Dec 06, 2002 7.540 7.641 7.528 7.593 416,819 +0.02(+0.21%)
Dec 05, 2002 7.562 7.633 7.557 7.577 189,434 +0.02(+0.33%)
Dec 04, 2002 7.594 7.638 7.518 7.552 344,455 -0.06(-0.76%)
Dec 03, 2002 7.540 7.618 7.486 7.610 265,658 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.