Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.35 13.48 13.35 13.41 1,165,783 -0.21(-1.52%)
May 29, 2003 13.71 13.74 13.57 13.62 583,473 -0.00(-0.02%)
May 28, 2003 13.59 13.69 13.54 13.62 865,761 -0.05(-0.37%)
May 27, 2003 13.69 13.69 13.56 13.67 579,112 +0.18(+1.34%)
May 23, 2003 13.45 13.53 13.36 13.49 455,847 +0.05(+0.36%)
May 22, 2003 13.41 13.45 13.31 13.44 1,239,190 -0.19(-1.36%)
May 21, 2003 13.69 13.74 13.56 13.63 837,852 +0.02(+0.12%)
May 20, 2003 13.53 13.66 13.50 13.61 1,632,824 +0.24(+1.82%)
May 19, 2003 13.44 13.48 13.36 13.37 1,194,274 +0.14(+1.09%)
May 16, 2003 13.29 13.31 13.14 13.23 1,717,278 -0.08(-0.64%)
May 15, 2003 13.35 13.38 13.28 13.31 1,093,540 -0.26(-1.94%)
May 14, 2003 13.63 13.63 13.50 13.58 960,972 -0.40(-2.84%)
May 13, 2003 14.01 14.03 13.94 13.97 1,374,084 -0.10(-0.69%)
May 12, 2003 13.93 14.07 13.93 14.07 1,097,755 +0.30(+2.15%)
May 09, 2003 13.64 13.81 13.58 13.77 845,702 +0.13(+0.97%)
May 08, 2003 13.53 13.71 13.53 13.64 843,667 +0.10(+0.76%)
May 07, 2003 13.61 13.67 13.50 13.54 1,288,467 -0.31(-2.22%)
May 06, 2003 13.82 13.85 13.72 13.84 2,271,098 +0.27(+1.99%)
May 05, 2003 13.58 13.61 13.44 13.57 2,839,163 +0.49(+3.71%)
May 02, 2003 13.36 13.53 13.01 13.09 6,835,534 -1.43(-9.83%)
May 01, 2003 14.39 14.51 14.30 14.51 483,465 +0.07(+0.51%)
Apr 30, 2003 14.62 14.63 14.44 14.44 725,053 +0.20(+1.43%)
Apr 29, 2003 14.33 14.38 14.09 14.24 766,917 -0.17(-1.21%)
Apr 28, 2003 14.22 14.43 14.21 14.41 506,142 +0.37(+2.65%)
Apr 25, 2003 14.07 14.09 14.00 14.04 511,956 -0.05(-0.39%)
Apr 24, 2003 14.13 14.16 13.99 14.09 627,081 -0.12(-0.87%)
Apr 23, 2003 14.29 14.29 14.08 14.22 1,510,140 -0.37(-2.52%)
Apr 22, 2003 14.33 14.60 14.30 14.58 559,052 +0.12(+0.82%)
Apr 21, 2003 14.51 14.51 14.40 14.47 391,307 -0.08(-0.54%)
Apr 17, 2003 14.47 14.54 14.42 14.54 842,940 +0.15(+1.07%)
Apr 16, 2003 14.52 14.52 14.35 14.39 573,588 -0.16(-1.12%)
Apr 15, 2003 14.46 14.56 14.42 14.55 850,789 +0.13(+0.92%)
Apr 14, 2003 14.29 14.42 14.27 14.42 354,677 +0.18(+1.29%)
Apr 11, 2003 14.33 14.41 14.19 14.24 547,714 +0.03(+0.21%)
Apr 10, 2003 14.21 14.29 14.15 14.21 618,795 +0.04(+0.29%)
Apr 09, 2003 14.27 14.36 14.13 14.16 1,368,705 +0.02(+0.16%)
Apr 08, 2003 14.13 14.18 14.02 14.14 1,315,504 +0.16(+1.15%)
Apr 07, 2003 14.22 14.23 13.98 13.98 963,007 +0.06(+0.46%)
Apr 04, 2003 13.90 13.97 13.85 13.92 1,062,142 +0.23(+1.68%)
Apr 03, 2003 13.74 13.78 13.65 13.69 1,016,063 -0.40(-2.85%)
Apr 02, 2003 13.97 14.15 13.95 14.09 926,376 +0.24(+1.72%)
Apr 01, 2003 13.76 13.87 13.76 13.85 791,918 +0.22(+1.62%)
Mar 31, 2003 13.67 13.72 13.58 13.63 1,231,777 -0.10(-0.75%)
Mar 28, 2003 13.76 13.81 13.72 13.73 1,327,132 +0.08(+0.60%)
Mar 27, 2003 13.52 13.70 13.51 13.65 971,147 -0.00(-0.03%)
Mar 26, 2003 13.62 13.71 13.60 13.66 1,794,464 +0.28(+2.09%)
Mar 25, 2003 13.35 13.49 13.27 13.38 1,552,585 +0.44(+3.42%)
Mar 24, 2003 13.14 13.26 12.93 12.93 1,317,248 -0.89(-6.47%)
Mar 21, 2003 13.62 13.85 13.59 13.83 1,021,732 +0.47(+3.54%)
Mar 20, 2003 13.30 13.42 13.25 13.36 895,269 +0.01(+0.10%)
Mar 19, 2003 13.23 13.36 13.20 13.34 504,107 +0.18(+1.36%)
Mar 18, 2003 13.26 13.30 13.03 13.16 1,057,490 +0.11(+0.88%)
Mar 17, 2003 12.52 13.12 12.49 13.05 1,135,403 +0.45(+3.55%)
Mar 14, 2003 12.51 12.68 12.41 12.60 749,037 -0.10(-0.81%)
Mar 13, 2003 12.39 12.70 12.35 12.70 1,052,548 +0.56(+4.63%)
Mar 12, 2003 12.17 12.20 11.99 12.14 1,811,034 -0.30(-2.43%)
Mar 11, 2003 12.39 12.53 12.36 12.45 1,122,321 +0.10(+0.82%)
Mar 10, 2003 12.40 12.48 12.32 12.34 1,512,175 -0.38(-3.01%)
Mar 07, 2003 12.63 12.83 12.61 12.73 1,828,332 -0.32(-2.46%)
Mar 06, 2003 13.07 13.23 13.02 13.05 854,278 -0.10(-0.75%)
Mar 05, 2003 13.12 13.17 13.06 13.15 1,460,863 +0.12(+0.90%)
Mar 04, 2003 13.25 13.28 13.03 13.03 1,608,403 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.