Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 35.64 37.96 35.64 37.96 32,417 +2.42(+6.80%)
May 29, 2003 35.18 35.64 34.58 35.54 38,720 +0.26(+0.75%)
May 28, 2003 35.27 35.29 35.07 35.28 14,793 +0.14(+0.40%)
May 27, 2003 35.10 35.48 34.99 35.14 25,084 -0.12(-0.35%)
May 23, 2003 35.14 35.46 34.98 35.26 29,715 +0.12(+0.35%)
May 22, 2003 35.21 35.48 35.14 35.14 34,990 -0.10(-0.29%)
May 21, 2003 35.25 35.44 34.98 35.24 4,373 -0.05(-0.15%)
May 20, 2003 35.31 35.41 35.23 35.29 7,461 -0.04(-0.11%)
May 19, 2003 35.37 35.52 35.23 35.33 14,279 +0.10(+0.28%)
May 16, 2003 34.74 35.60 34.62 35.23 38,077 +0.27(+0.76%)
May 15, 2003 35.14 35.60 34.95 34.97 45,924 -0.81(-2.26%)
May 14, 2003 35.69 36.12 35.64 35.77 65,349 -0.15(-0.41%)
May 13, 2003 36.03 36.38 35.81 35.92 28,300 -0.46(-1.26%)
May 12, 2003 36.02 36.42 35.81 36.38 51,584 +0.64(+1.78%)
May 09, 2003 35.84 36.13 35.74 35.74 31,259 -0.09(-0.26%)
May 08, 2003 36.19 36.23 35.84 35.84 29,201 -0.35(-0.97%)
May 07, 2003 36.15 36.21 35.95 36.19 32,288 +0.07(+0.20%)
May 06, 2003 35.78 36.26 35.77 36.12 23,026 +0.16(+0.45%)
May 05, 2003 35.32 36.03 35.32 35.95 30,873 +0.09(+0.24%)
May 02, 2003 34.39 35.94 34.39 35.87 50,427 +1.54(+4.48%)
May 01, 2003 33.85 34.37 33.85 34.33 38,463 +0.47(+1.40%)
Apr 30, 2003 33.36 34.01 33.11 33.85 23,283 +0.74(+2.23%)
Apr 29, 2003 32.57 33.46 32.57 33.12 14,150 +0.51(+1.57%)
Apr 28, 2003 32.65 32.65 32.35 32.60 71,652 +0.00(+0.00%)
Apr 25, 2003 32.18 32.60 32.18 32.60 3,859 +0.46(+1.43%)
Apr 24, 2003 32.26 32.26 32.12 32.14 3,859 -0.04(-0.12%)
Apr 23, 2003 32.03 32.18 31.89 32.18 106,643 +0.28(+0.88%)
Apr 22, 2003 31.09 32.25 31.08 31.90 113,075 +0.91(+2.93%)
Apr 21, 2003 30.94 31.04 30.94 30.99 66,121 -0.02(-0.08%)
Apr 17, 2003 31.07 31.07 30.81 31.02 18,652 +0.00(+0.00%)
Apr 16, 2003 31.09 31.09 30.90 31.02 23,798 -0.07(-0.22%)
Apr 15, 2003 30.98 31.09 30.91 31.09 24,184 +0.01(+0.03%)
Apr 14, 2003 31.09 31.32 31.02 31.08 11,963 +0.08(+0.25%)
Apr 11, 2003 31.23 31.33 30.66 31.00 79,371 -0.23(-0.75%)
Apr 10, 2003 31.37 31.37 31.09 31.23 13,893 +0.10(+0.32%)
Apr 09, 2003 31.96 31.96 31.13 31.13 39,106 -1.06(-3.28%)
Apr 08, 2003 32.40 32.40 32.08 32.19 2,701 -0.22(-0.67%)
Apr 07, 2003 32.45 32.49 31.97 32.41 9,390 +0.12(+0.36%)
Apr 04, 2003 32.45 32.45 32.27 32.29 3,987 -0.12(-0.36%)
Apr 03, 2003 32.45 32.45 32.34 32.41 8,361 +0.14(+0.42%)
Apr 02, 2003 32.07 32.45 32.03 32.27 19,424 +0.05(+0.16%)
Apr 01, 2003 31.65 32.22 31.65 32.22 16,851 +0.58(+1.84%)
Mar 31, 2003 31.33 32.03 31.31 31.64 27,529 +0.04(+0.12%)
Mar 28, 2003 30.75 31.65 30.75 31.60 27,786 +0.82(+2.65%)
Mar 27, 2003 30.67 30.79 30.47 30.78 9,905 -0.06(-0.20%)
Mar 26, 2003 31.04 31.52 30.80 30.85 23,026 -0.29(-0.92%)
Mar 25, 2003 31.13 31.13 30.99 31.13 3,730 +0.08(+0.25%)
Mar 24, 2003 31.33 31.33 31.06 31.06 14,502 -0.44(-1.41%)
Mar 21, 2003 31.70 31.72 30.85 31.50 25,342 -0.17(-0.54%)
Mar 20, 2003 29.71 31.86 29.70 31.67 75,769 +1.66(+5.54%)
Mar 19, 2003 29.93 30.07 29.54 30.01 32,090 +0.07(+0.23%)
Mar 18, 2003 30.21 30.24 29.94 29.94 6,560 -0.19(-0.62%)
Mar 17, 2003 29.73 30.12 29.65 30.12 19,167 +0.46(+1.55%)
Mar 14, 2003 30.12 30.12 29.61 29.66 11,706 -0.32(-1.06%)
Mar 13, 2003 29.62 29.98 29.60 29.98 5,402 +0.40(+1.34%)
Mar 12, 2003 29.62 29.71 29.58 29.59 7,847 -0.13(-0.44%)
Mar 11, 2003 29.72 29.72 29.59 29.72 19,682 +0.02(+0.08%)
Mar 10, 2003 29.62 29.85 29.56 29.70 16,723 -0.12(-0.42%)
Mar 07, 2003 29.62 29.97 29.59 29.82 7,847 -0.11(-0.36%)
Mar 06, 2003 29.93 29.93 29.64 29.93 12,349 -0.16(-0.52%)
Mar 05, 2003 30.01 30.28 29.94 30.08 12,092 -0.04(-0.13%)
Mar 04, 2003 30.08 30.12 30.01 30.12 2,958 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.