Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.99 -0.07 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.975 5.975 5.902 5.905 6,296 -0.03(-0.53%)
Apr 29, 2003 5.929 5.975 5.919 5.936 2,289 +0.01(+0.18%)
Apr 28, 2003 5.940 5.943 5.926 5.926 9,158 -0.05(-0.76%)
Apr 25, 2003 5.996 5.996 5.971 5.971 3,720 -0.02(-0.41%)
Apr 24, 2003 5.978 5.999 5.923 5.996 11,734 +0.06(+0.94%)
Apr 23, 2003 5.999 5.999 5.940 5.940 12,592 -0.06(-0.99%)
Apr 22, 2003 6.017 6.017 5.961 5.999 12,592 +0.02(+0.29%)
Apr 21, 2003 6.003 6.010 5.982 5.982 10,303 -0.01(-0.23%)
Apr 17, 2003 5.999 6.027 5.975 5.996 7,727 +0.00(+0.00%)
Apr 16, 2003 6.020 6.069 5.992 5.996 23,181 +0.00(+0.06%)
Apr 15, 2003 5.929 5.992 5.905 5.992 22,895 +0.05(+0.76%)
Apr 14, 2003 6.073 6.073 5.947 5.947 5,151 -0.06(-1.05%)
Apr 11, 2003 6.045 6.045 5.975 6.010 13,451 +0.00(+0.00%)
Apr 10, 2003 5.975 6.010 5.943 6.010 40,353 +0.03(+0.58%)
Apr 09, 2003 5.975 6.010 5.975 5.975 2,289 +0.03(+0.59%)
Apr 08, 2003 5.891 5.940 5.870 5.940 16,599 +0.03(+0.59%)
Apr 07, 2003 5.856 5.919 5.853 5.905 21,178 +0.04(+0.72%)
Apr 04, 2003 5.867 5.867 5.863 5.863 1,144 +0.03(+0.54%)
Apr 03, 2003 5.762 5.832 5.762 5.832 8,013 +0.10(+1.77%)
Apr 02, 2003 5.730 5.748 5.730 5.730 24,040 +0.00(+0.00%)
Apr 01, 2003 5.730 5.730 5.730 5.730 2,575 +0.00(+0.00%)
Mar 31, 2003 5.695 5.762 5.678 5.730 39,208 +0.04(+0.74%)
Mar 28, 2003 5.685 5.688 5.685 5.688 7,154 -0.01(-0.12%)
Mar 27, 2003 5.695 5.695 5.695 5.695 572 -0.01(-0.12%)
Mar 26, 2003 5.751 5.765 5.695 5.702 50,656 -0.08(-1.39%)
Mar 25, 2003 5.688 5.818 5.685 5.783 37,205 -0.17(-2.82%)
Mar 24, 2003 5.940 5.996 5.898 5.950 19,175 +0.03(+0.59%)
Mar 21, 2003 5.723 5.916 5.716 5.916 45,505 +0.20(+3.48%)
Mar 20, 2003 5.751 5.751 5.716 5.716 1,430 -0.15(-2.56%)
Mar 19, 2003 5.933 5.933 5.863 5.867 12,878 -0.04(-0.65%)
Mar 18, 2003 5.957 5.985 5.905 5.905 10,016 +0.00(+0.00%)
Mar 17, 2003 5.940 5.940 5.905 5.905 9,730 -0.03(-0.53%)
Mar 14, 2003 5.940 5.940 5.856 5.936 15,454 -0.00(-0.06%)
Mar 13, 2003 5.975 5.992 5.926 5.940 13,451 +0.06(+1.01%)
Mar 12, 2003 5.992 5.992 5.881 5.881 5,437 -0.11(-1.87%)
Mar 11, 2003 5.989 5.992 5.975 5.992 1,144 +0.01(+0.12%)
Mar 10, 2003 5.926 6.115 5.839 5.985 64,966 +0.08(+1.42%)
Mar 07, 2003 5.842 5.936 5.842 5.902 6,868 +0.09(+1.62%)
Mar 06, 2003 5.821 5.856 5.800 5.807 4,006 +0.02(+0.36%)
Mar 05, 2003 5.765 5.839 5.765 5.786 25,185 +0.02(+0.36%)
Mar 04, 2003 5.800 5.839 5.765 5.765 10,303 +0.00(+0.00%)
Mar 03, 2003 5.695 5.765 5.643 5.765 26,616 +0.09(+1.54%)
Feb 28, 2003 5.633 5.678 5.633 5.678 5,723 +0.03(+0.62%)
Feb 27, 2003 5.643 5.643 5.626 5.643 8,585 -0.03(-0.62%)
Feb 26, 2003 5.594 5.727 5.594 5.678 16,885 +0.12(+2.14%)
Feb 25, 2003 5.643 5.643 5.552 5.559 11,161 -0.03(-0.56%)
Feb 24, 2003 5.660 5.678 5.556 5.591 20,892 -0.03(-0.62%)
Feb 21, 2003 5.580 5.626 5.573 5.626 8,872 +0.08(+1.51%)
Feb 20, 2003 5.538 5.608 5.538 5.542 8,013 -0.05(-0.88%)
Feb 19, 2003 5.573 5.674 5.538 5.591 30,622 +0.05(+0.95%)
Feb 18, 2003 5.549 5.549 5.528 5.538 12,306 +0.04(+0.76%)
Feb 14, 2003 5.398 5.531 5.398 5.496 9,158 +0.08(+1.48%)
Feb 13, 2003 5.433 5.433 5.381 5.416 56,953 -0.08(-1.40%)
Feb 12, 2003 5.573 5.584 5.493 5.493 14,309 -0.05(-0.82%)
Feb 11, 2003 5.489 5.556 5.489 5.538 10,303 +0.07(+1.28%)
Feb 10, 2003 5.486 5.493 5.465 5.468 26,330 -0.05(-0.95%)
Feb 07, 2003 5.549 5.549 5.486 5.521 28,905 -0.03(-0.63%)
Feb 06, 2003 5.538 5.556 5.524 5.556 24,899 -0.02(-0.31%)
Feb 05, 2003 5.538 5.577 5.538 5.573 10,016 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.