Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

187.86 -0.44 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.330 6.330 6.083 6.083 10,126 -0.25(-3.90%)
Jul 30, 2002 6.468 6.468 6.172 6.330 14,986 -0.14(-2.14%)
Jul 29, 2002 6.419 6.518 6.419 6.468 45,972 +0.15(+2.34%)
Jul 26, 2002 6.468 6.468 6.073 6.320 67,845 -0.19(-2.88%)
Jul 25, 2002 6.518 6.518 6.370 6.508 17,315 -0.11(-1.64%)
Jul 24, 2002 6.231 6.617 6.221 6.617 20,353 +0.25(+3.88%)
Jul 23, 2002 6.775 6.775 6.172 6.370 40,909 -0.40(-5.84%)
Jul 22, 2002 6.765 7.100 6.715 6.765 29,973 -0.08(-1.15%)
Jul 19, 2002 6.814 6.962 6.765 6.844 36,960 -0.32(-4.41%)
Jul 17, 2002 6.715 7.160 6.656 7.160 52,858 +0.64(+9.85%)
Jul 12, 2002 6.468 6.626 6.439 6.518 14,682 +0.15(+2.33%)
Jul 11, 2002 6.221 6.419 5.639 6.370 16,303 +0.11(+1.74%)
Jul 10, 2002 5.975 6.271 5.925 6.261 13,771 +0.19(+3.09%)
Jul 09, 2002 5.955 6.073 5.925 6.073 19,948 +0.09(+1.49%)
Jul 08, 2002 6.261 6.261 5.984 5.984 5,670 -0.28(-4.42%)
Jul 05, 2002 6.221 6.261 6.172 6.261 111,387 +0.04(+0.64%)
Jul 04, 2002 6.271 6.301 6.004 6.221 19,239 +0.00(+0.00%)
Jul 03, 2002 6.271 6.301 6.004 6.221 19,239 -0.10(-1.56%)
Jul 02, 2002 6.370 6.370 6.123 6.320 22,783 +0.00(+0.00%)
Jul 01, 2002 6.271 6.518 6.241 6.320 39,492 +0.10(+1.59%)
Jun 28, 2002 6.567 6.666 6.192 6.221 132,349 -0.37(-5.55%)
Jun 27, 2002 6.419 6.617 6.320 6.587 21,669 +0.07(+1.06%)
Jun 26, 2002 6.212 6.617 6.123 6.518 30,682 +0.30(+4.76%)
Jun 25, 2002 6.271 6.340 6.123 6.221 23,492 -0.30(-4.55%)
Jun 21, 2002 6.715 6.715 6.468 6.518 23,695 -0.10(-1.49%)
Jun 20, 2002 6.528 6.765 6.518 6.617 8,202 +0.10(+1.52%)
Jun 19, 2002 6.518 6.755 6.468 6.518 33,618 -0.05(-0.75%)
Jun 18, 2002 6.488 6.607 6.488 6.567 24,201 +0.05(+0.76%)
Jun 17, 2002 5.975 6.518 5.975 6.518 36,251 +0.51(+8.55%)
Jun 14, 2002 6.034 6.073 5.876 6.004 35,745 -0.50(-7.74%)
Jun 12, 2002 6.241 6.528 6.221 6.508 23,391 +0.12(+1.85%)
Jun 11, 2002 6.814 6.824 6.370 6.389 25,011 -0.39(-5.69%)
Jun 10, 2002 7.012 7.012 6.705 6.775 38,074 -0.34(-4.72%)
Jun 07, 2002 7.160 7.160 6.962 7.110 9,417 +0.00(+0.00%)
Jun 06, 2002 6.873 7.258 6.873 7.110 34,023 +0.15(+2.13%)
Jun 05, 2002 6.814 6.962 6.794 6.962 10,632 -0.13(-1.81%)
May 31, 2002 7.012 7.140 6.962 7.091 20,556 -0.19(-2.58%)
May 28, 2002 7.308 7.337 7.209 7.278 19,847 +0.03(+0.41%)
May 27, 2002 7.308 7.486 7.249 7.249 12,252 +0.00(+0.00%)
May 24, 2002 7.308 7.486 7.249 7.249 12,252 +0.04(+0.55%)
May 23, 2002 7.170 7.367 7.110 7.209 28,555 +0.02(+0.27%)
May 22, 2002 6.962 7.199 6.962 7.189 21,366 +0.27(+3.85%)
May 21, 2002 7.110 7.110 6.913 6.923 9,721 -0.19(-2.64%)
May 20, 2002 7.061 7.110 7.061 7.110 13,771 +0.03(+0.42%)
May 17, 2002 7.110 7.140 6.715 7.081 56,098 +0.01(+0.14%)
May 16, 2002 7.160 7.308 7.061 7.071 12,050 -0.14(-1.92%)
May 15, 2002 7.061 7.219 6.923 7.209 41,618 +0.11(+1.53%)
May 14, 2002 7.110 7.209 6.982 7.100 15,391 -0.01(-0.14%)
May 13, 2002 6.883 7.110 6.666 7.110 12,961 +0.38(+5.57%)
May 10, 2002 7.130 7.150 6.735 6.735 11,442 -0.40(-5.54%)
May 09, 2002 6.962 7.199 6.942 7.130 12,050 +0.16(+2.27%)
May 08, 2002 6.814 6.982 6.686 6.972 28,353 +0.21(+3.07%)
May 07, 2002 6.903 6.903 6.715 6.765 14,379 -0.15(-2.14%)
May 06, 2002 7.012 7.012 6.834 6.913 131,640 -0.08(-1.13%)
May 03, 2002 7.189 7.209 6.952 6.992 12,353 -0.21(-2.88%)
May 02, 2002 7.160 7.209 6.913 7.199 23,290 +0.21(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.