Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.29 -0.04 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.40	25.60	25.30	25.60	2,400	+0.10(+0.39%)
Jan 30, 2002	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Jan 29, 2002	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Jan 28, 2002	25.50	25.50	25.50	25.50	400	-0.10(-0.39%)
Jan 25, 2002	25.50	25.60	25.50	25.60	1,300	+0.00(+0.00%)
Jan 24, 2002	25.60	25.60	25.60	25.60	200	+0.00(+0.00%)
Jan 23, 2002	25.60	25.60	25.60	25.60	500	+0.00(+0.00%)
Jan 22, 2002	25.60	25.60	25.60	25.60	600	-0.10(-0.39%)
Jan 21, 2002	25.70	25.70	25.70	25.70	600	+0.00(+0.00%)
Jan 18, 2002	25.70	25.70	25.70	25.70	600	+0.10(+0.39%)
Jan 17, 2002	25.60	25.60	25.60	25.60	600	+0.00(+0.00%)
Jan 16, 2002	25.60	25.60	25.60	25.60	1,500	+0.10(+0.39%)
Jan 15, 2002	25.45	25.50	25.40	25.50	150,000	+0.10(+0.39%)
Jan 14, 2002	25.47	25.47	25.30	25.40	3,400	-0.10(-0.39%)
Jan 11, 2002	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.