Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.481 2.503 2.470 2.485 797,236 +0.01(+0.27%)
Apr 29, 2002 2.474 2.494 2.470 2.479 438,080 -0.00(-0.09%)
Apr 26, 2002 2.499 2.510 2.474 2.481 535,629 -0.02(-0.63%)
Apr 25, 2002 2.474 2.499 2.463 2.497 701,461 +0.03(+1.19%)
Apr 24, 2002 2.467 2.515 2.463 2.467 813,642 +0.00(+0.18%)
Apr 23, 2002 2.488 2.503 2.447 2.463 1,370,554 -0.03(-1.27%)
Apr 22, 2002 2.517 2.519 2.488 2.494 695,697 -0.01(-0.36%)
Apr 19, 2002 2.524 2.537 2.503 2.503 692,593 -0.01(-0.54%)
Apr 18, 2002 2.526 2.526 2.510 2.517 679,734 -0.01(-0.36%)
Apr 17, 2002 2.537 2.546 2.506 2.526 652,243 +0.00(+0.00%)
Apr 16, 2002 2.548 2.548 2.519 2.526 677,074 -0.02(-0.88%)
Apr 15, 2002 2.533 2.548 2.503 2.548 870,840 +0.04(+1.53%)
Apr 12, 2002 2.501 2.512 2.494 2.510 498,383 +0.00(+0.09%)
Apr 11, 2002 2.508 2.535 2.503 2.508 614,111 +0.01(+0.45%)
Apr 10, 2002 2.501 2.512 2.490 2.497 453,599 -0.01(-0.45%)
Apr 09, 2002 2.492 2.510 2.481 2.508 518,336 +0.03(+1.09%)
Apr 08, 2002 2.506 2.510 2.465 2.481 802,113 -0.02(-0.99%)
Apr 05, 2002 2.512 2.519 2.485 2.506 527,204 +0.00(+0.09%)
Apr 04, 2002 2.490 2.510 2.483 2.503 2,660,410 +0.01(+0.27%)
Apr 03, 2002 2.510 2.521 2.492 2.497 490,402 -0.02(-0.90%)
Apr 02, 2002 2.510 2.521 2.485 2.519 669,979 +0.03(+1.18%)
Apr 01, 2002 2.485 2.519 2.481 2.490 583,960 -0.01(-0.27%)
Mar 29, 2002 2.521 2.533 2.483 2.497 528,091 +0.00(+0.00%)
Mar 28, 2002 2.521 2.533 2.483 2.497 528,091 -0.03(-1.25%)
Mar 27, 2002 2.533 2.535 2.503 2.528 542,723 -0.00(-0.09%)
Mar 26, 2002 2.503 2.544 2.497 2.530 1,019,380 +0.02(+0.90%)
Mar 25, 2002 2.571 2.571 2.497 2.508 984,351 +0.01(+0.36%)
Mar 22, 2002 2.481 2.524 2.481 2.499 1,112,494 +0.03(+1.09%)
Mar 21, 2002 2.470 2.481 2.461 2.472 574,648 +0.01(+0.55%)
Mar 20, 2002 2.465 2.474 2.449 2.458 562,233 +0.02(+0.65%)
Mar 19, 2002 2.488 2.488 2.440 2.442 588,837 -0.04(-1.64%)
Mar 18, 2002 2.481 2.499 2.447 2.483 658,451 -0.01(-0.27%)
Mar 15, 2002 2.476 2.499 2.470 2.490 456,703 +0.01(+0.55%)
Mar 14, 2002 2.474 2.492 2.458 2.476 639,385 +0.00(+0.09%)
Mar 13, 2002 2.470 2.503 2.458 2.474 691,706 -0.07(-2.58%)
Mar 12, 2002 2.548 2.571 2.530 2.539 878,822 -0.01(-0.35%)
Mar 11, 2002 2.560 2.560 2.526 2.548 682,395 +0.00(+0.09%)
Mar 08, 2002 2.521 2.548 2.521 2.546 796,792 +0.03(+1.26%)
Mar 07, 2002 2.492 2.526 2.492 2.515 713,433 +0.03(+1.09%)
Mar 06, 2002 2.492 2.494 2.483 2.488 709,442 -0.01(-0.27%)
Mar 05, 2002 2.470 2.494 2.458 2.494 972,379 +0.02(+0.91%)
Mar 04, 2002 2.492 2.492 2.472 2.472 917,841 -0.02(-0.63%)
Mar 01, 2002 2.476 2.499 2.463 2.488 759,990 +0.01(+0.46%)
Feb 28, 2002 2.420 2.476 2.420 2.476 694,810 +0.05(+2.23%)
Feb 27, 2002 2.415 2.445 2.409 2.422 814,972 +0.02(+0.75%)
Feb 26, 2002 2.404 2.436 2.402 2.404 838,915 -0.02(-0.65%)
Feb 25, 2002 2.391 2.422 2.384 2.420 876,605 +0.04(+1.71%)
Feb 22, 2002 2.375 2.388 2.355 2.379 669,093 +0.00(+0.19%)
Feb 21, 2002 2.366 2.388 2.361 2.375 3,813,254 +0.01(+0.29%)
Feb 20, 2002 2.332 2.368 2.330 2.368 795,462 +0.02(+0.77%)
Feb 19, 2002 2.350 2.370 2.332 2.350 976,813 -0.02(-0.95%)
Feb 18, 2002 2.393 2.413 2.357 2.373 1,113,825 +0.00(+0.00%)
Feb 15, 2002 2.393 2.413 2.357 2.373 1,113,825 -0.03(-1.13%)
Feb 14, 2002 2.413 2.420 2.386 2.400 730,725 +0.00(+0.00%)
Feb 13, 2002 2.404 2.418 2.384 2.400 904,096 -0.00(-0.09%)
Feb 12, 2002 2.415 2.422 2.386 2.402 842,463 -0.01(-0.28%)
Feb 11, 2002 2.395 2.418 2.375 2.409 5,808,562 +0.01(+0.56%)
Feb 08, 2002 2.379 2.406 2.370 2.395 897,001 -0.01(-0.56%)
Feb 07, 2002 2.388 2.411 2.388 2.409 519,666 +0.02(+0.95%)
Feb 06, 2002 2.406 2.411 2.368 2.386 888,576 -0.01(-0.38%)
Feb 05, 2002 2.409 2.418 2.384 2.395 565,337 -0.01(-0.56%)
Feb 04, 2002 2.424 2.429 2.402 2.409 488,185 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.