Indicators

Equus Total Return (NY: EQS )

1.440 -0.040 (-2.70%)

Streaming Delayed Price Updated: 12:21 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.800	7.950	7.800	7.850	9,800	+0.02(+0.26%)
Jan 30, 2002	7.830	7.830	7.830	7.830	1,600	-0.02(-0.25%)
Jan 29, 2002	7.750	7.850	7.750	7.850	6,700	+0.09(+1.16%)
Jan 28, 2002	7.800	7.800	7.750	7.760	2,900	-0.04(-0.51%)
Jan 25, 2002	7.810	7.810	7.800	7.800	1,600	-0.01(-0.13%)
Jan 24, 2002	7.850	7.850	7.810	7.810	3,300	-0.09(-1.14%)
Jan 23, 2002	7.870	7.900	7.850	7.900	1,200	+0.00(+0.00%)
Jan 22, 2002	8.100	8.100	7.900	7.900	21,700	+0.20(+2.60%)
Jan 21, 2002	7.810	7.810	7.700	7.700	2,300	+0.00(+0.00%)
Jan 18, 2002	7.810	7.810	7.700	7.700	2,300	-0.07(-0.90%)
Jan 17, 2002	7.820	7.820	7.770	7.770	1,200	-0.07(-0.89%)
Jan 16, 2002	7.850	7.850	7.840	7.840	2,500	-0.01(-0.13%)
Jan 15, 2002	7.850	7.850	7.850	7.850	100	+0.00(+0.00%)
Jan 14, 2002	7.880	7.900	7.850	7.850	3,900	-0.05(-0.63%)
Jan 11, 2002	7.900	7.900	7.900	7.900	1,300	-0.03(-0.38%)
Jan 10, 2002	7.880	7.940	7.880	7.930	1,500	+0.14(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.