Indicators

CRH Plc ADR (NY: CRH )

81.92 -0.96 (-1.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.57	15.58	15.54	15.54	6,607	+0.00(+0.00%)
Jan 30, 2002	15.55	15.55	15.54	15.54	3,384	+0.00(+0.00%)
Jan 29, 2002	15.53	15.56	15.53	15.54	1,289	+0.00(+0.00%)
Jan 28, 2002	15.53	15.55	15.51	15.54	8,702	-0.01(-0.08%)
Jan 25, 2002	15.49	15.56	15.49	15.56	5,318	+0.03(+0.20%)
Jan 24, 2002	15.51	15.53	15.51	15.53	4,512	-0.05(-0.32%)
Jan 23, 2002	15.51	15.58	15.51	15.58	5,156	+0.06(+0.40%)
Jan 22, 2002	15.51	15.51	15.51	15.51	161	+0.00(+0.00%)
Jan 21, 2002	15.58	15.58	15.51	15.51	4,512	+0.00(+0.00%)
Jan 18, 2002	15.58	15.58	15.51	15.51	4,512	-0.06(-0.40%)
Jan 17, 2002	15.58	15.58	15.58	15.58	3,223	+0.06(+0.40%)
Jan 16, 2002	15.58	15.58	15.51	15.51	6,446	-0.09(-0.60%)
Jan 15, 2002	15.63	15.63	15.61	15.61	1,772	+0.04(+0.24%)
Jan 14, 2002	15.51	15.57	15.51	15.57	18,532	+0.12(+0.76%)
Jan 11, 2002	15.45	15.57	15.45	15.45	9,346	+0.02(+0.16%)
Jan 10, 2002	15.54	15.57	15.43	15.43	5,479	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.