Indicators

Constellation Brands (NY: STZ )

261.69 -0.02 (-0.01%)

Streaming Delayed Price Updated: 10:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.616	2.664	2.616	2.659	1,357,814	+0.04(+1.63%)
Jan 30, 2002	2.623	2.639	2.612	2.616	475,257	-0.01(-0.25%)
Jan 29, 2002	2.630	2.636	2.611	2.623	899,658	-0.01(-0.27%)
Jan 28, 2002	2.611	2.644	2.611	2.630	1,045,926	+0.02(+0.72%)
Jan 25, 2002	2.547	2.625	2.470	2.611	2,054,498	+0.06(+2.31%)
Jan 24, 2002	2.680	2.680	2.547	2.552	1,310,108	-0.13(-4.96%)
Jan 23, 2002	2.708	2.747	2.659	2.686	1,287,605	-0.01(-0.51%)
Jan 22, 2002	2.665	2.700	2.655	2.700	746,640	+0.04(+1.42%)
Jan 21, 2002	2.591	2.677	2.591	2.662	1,070,679	+0.00(+0.00%)
Jan 18, 2002	2.591	2.677	2.591	2.662	1,068,879	+0.06(+2.31%)
Jan 17, 2002	2.602	2.644	2.576	2.602	667,430	-0.01(-0.30%)
Jan 16, 2002	2.577	2.613	2.572	2.610	518,462	+0.03(+1.03%)
Jan 15, 2002	2.591	2.596	2.530	2.583	1,658,000	+0.01(+0.45%)
Jan 14, 2002	2.666	2.694	2.571	2.571	2,014,443	-0.10(-3.92%)
Jan 11, 2002	2.662	2.694	2.655	2.676	1,076,980	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.