Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.8623 0.9082 0.8623 0.9082 654 +0.04(+4.21%)
Sep 27, 2002 0.8715 0.8724 0.8715 0.8715 6,322 -0.02(-2.06%)
Sep 26, 2002 0.8899 0.8899 0.8899 0.8899 0 +0.00(+0.00%)
Sep 25, 2002 0.8908 0.8908 0.8899 0.8899 1,308 +0.00(+0.00%)
Sep 24, 2002 0.8899 0.8899 0.8899 0.8899 1,090 -0.01(-0.92%)
Sep 23, 2002 0.8256 0.9082 0.8256 0.8981 2,103,825 -0.00(-0.10%)
Sep 20, 2002 0.8899 0.8990 0.8899 0.8990 327 -0.03(-2.97%)
Sep 19, 2002 0.9265 0.9265 0.9265 0.9265 109 +0.03(+2.96%)
Sep 18, 2002 0.8990 0.8999 0.8990 0.8999 7,303 -0.01(-0.91%)
Sep 17, 2002 0.9082 0.9449 0.9082 0.9082 763 -0.01(-1.00%)
Sep 16, 2002 0.9082 0.9174 0.9082 0.9174 1,962 +0.00(+0.00%)
Sep 13, 2002 0.8990 0.9174 0.8990 0.9174 327 -0.04(-3.85%)
Sep 12, 2002 0.9174 0.9632 0.9174 0.9541 10,464 +0.06(+6.45%)
Sep 11, 2002 0.8715 0.8963 0.8715 0.8963 763 -0.07(-6.95%)
Sep 10, 2002 0.9082 0.9632 0.8990 0.9632 4,796 -0.01(-0.94%)
Sep 09, 2002 0.9724 0.9724 0.9724 0.9724 109 +0.06(+7.07%)
Sep 06, 2002 0.9082 0.9082 0.9082 0.9082 0 +0.00(+0.00%)
Sep 05, 2002 0.9174 0.9265 0.8990 0.9082 40,005 -0.02(-1.98%)
Sep 04, 2002 0.9265 0.9265 0.9265 0.9265 44,910 +0.00(+0.00%)
Sep 03, 2002 0.9357 0.9357 0.9265 0.9265 1,635 -0.02(-1.94%)
Aug 30, 2002 0.9449 0.9449 0.9449 0.9449 218 +0.01(+0.98%)
Aug 29, 2002 0.9357 0.9357 0.9357 0.9357 1,090 +0.00(+0.00%)
Aug 28, 2002 0.9449 0.9449 0.9357 0.9357 11,009 -0.02(-2.02%)
Aug 27, 2002 0.9550 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Aug 26, 2002 0.9449 0.9632 0.9449 0.9550 10,573 -0.01(-0.86%)
Aug 23, 2002 0.9898 0.9898 0.9458 0.9632 7,303 +0.00(+0.00%)
Aug 22, 2002 0.9632 0.9632 0.9449 0.9632 14,775 -0.03(-2.69%)
Aug 21, 2002 0.9449 0.9898 0.9449 0.9898 12,535 +0.04(+4.76%)
Aug 20, 2002 0.9449 0.9449 0.9449 0.9449 0 +0.01(+0.98%)
Aug 16, 2002 0.9357 0.9357 0.9357 0.9357 0 +0.00(+0.00%)
Aug 15, 2002 0.9265 0.9449 0.9265 0.9357 2,398 +0.01(+0.99%)
Aug 14, 2002 0.9449 0.9449 0.9265 0.9265 1,090 -0.04(-3.81%)
Aug 13, 2002 0.9449 0.9632 0.8990 0.9632 35,754 +0.05(+5.00%)
Aug 12, 2002 0.9082 0.9632 0.9082 0.9174 37,770 -0.01(-0.99%)
Aug 07, 2002 0.9174 0.9265 0.8715 0.9265 2,943 +0.02(+2.02%)
Aug 06, 2002 0.8256 0.9174 0.8073 0.9082 19,839 +0.01(+1.02%)
Aug 05, 2002 0.9265 0.9348 0.8715 0.8990 11,445 -0.05(-4.85%)
Aug 02, 2002 0.9449 0.9449 0.9449 0.9449 1,417 +0.00(+0.00%)
Aug 01, 2002 0.9357 0.9449 0.9091 0.9449 17,550 -0.00(-0.10%)
Jul 31, 2002 0.9632 0.9632 0.9458 0.9458 1,744 +0.02(+2.08%)
Jul 30, 2002 0.9275 0.9275 0.9265 0.9265 7,085 -0.01(-0.98%)
Jul 29, 2002 0.9357 0.9385 0.9357 0.9357 3,815 -0.01(-0.97%)
Jul 26, 2002 0.9458 0.9458 0.9449 0.9449 1,090 -0.01(-0.96%)
Jul 25, 2002 0.9908 0.9908 0.9174 0.9541 1,122,766 -0.01(-0.95%)
Jul 24, 2002 0.8715 0.9660 0.8715 0.9632 16,677 -0.01(-0.94%)
Jul 23, 2002 0.9082 0.9733 0.9082 0.9724 3,706 -0.01(-0.93%)
Jul 22, 2002 0.9908 0.9917 0.9816 0.9816 16,350 -0.01(-0.93%)
Jul 19, 2002 0.9908 0.9908 0.9908 0.9908 0 +0.00(+0.00%)
Jul 17, 2002 0.9908 0.9908 0.9908 0.9908 4,905 +0.00(+0.00%)
Jul 12, 2002 1.027 1.027 0.9908 0.9908 2,289 +0.00(+0.00%)
Jul 11, 2002 0.9908 0.9935 0.9908 0.9908 3,052 -0.01(-1.01%)
Jul 10, 2002 0.9816 1.009 0.9816 1.001 5,886 +0.00(+0.09%)
Jul 09, 2002 0.9999 0.9999 0.9999 0.9999 4,905 +0.00(+0.00%)
Jul 08, 2002 0.9908 0.9999 0.9908 0.9999 12,426 +0.01(+0.93%)
Jul 05, 2002 0.9908 0.9908 0.9908 0.9908 436 +0.02(+1.89%)
Jul 04, 2002 0.9816 0.9917 0.9724 0.9724 3,270 +0.00(+0.00%)
Jul 03, 2002 0.9816 0.9917 0.9724 0.9724 3,270 -0.02(-1.85%)
Jul 02, 2002 1.009 1.014 0.9449 0.9908 7,412 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.