Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 30.20 30.39 29.93 29.93 22,769 +0.11(+0.37%)
Jul 30, 2002 28.76 30.32 28.76 29.82 120,664 +0.64(+2.18%)
Jul 29, 2002 28.41 29.18 28.02 29.18 55,701 +0.30(+1.05%)
Jul 26, 2002 28.84 29.00 28.50 28.88 63,291 +0.12(+0.41%)
Jul 25, 2002 27.97 28.92 27.97 28.76 105,485 +0.78(+2.78%)
Jul 24, 2002 28.08 28.44 25.30 27.98 70,366 -0.12(-0.44%)
Jul 23, 2002 29.15 29.15 28.11 28.11 27,529 -1.24(-4.21%)
Jul 22, 2002 30.48 30.70 28.64 29.35 55,598 -1.30(-4.24%)
Jul 19, 2002 31.31 31.59 29.80 30.64 250,334 -1.23(-3.85%)
Jul 17, 2002 31.87 31.87 31.69 31.87 75,769 +0.23(+0.74%)
Jul 12, 2002 31.65 31.82 31.58 31.64 9,133 -0.18(-0.56%)
Jul 11, 2002 31.81 31.82 31.72 31.82 27,786 +0.00(+0.00%)
Jul 10, 2002 31.83 31.83 31.58 31.82 35,890 -0.01(-0.02%)
Jul 09, 2002 31.79 31.83 31.79 31.83 48,368 +0.04(+0.12%)
Jul 08, 2002 31.76 31.79 31.76 31.79 41,936 +0.02(+0.07%)
Jul 05, 2002 31.68 31.93 31.42 31.76 65,863 +0.10(+0.32%)
Jul 04, 2002 31.85 31.93 31.64 31.66 59,817 +0.00(+0.00%)
Jul 03, 2002 31.85 31.93 31.64 31.66 59,817 -0.13(-0.42%)
Jul 02, 2002 31.81 31.83 31.12 31.79 12,735 +0.00(+0.00%)
Jul 01, 2002 31.14 31.87 31.13 31.79 42,965 +0.28(+0.89%)
Jun 28, 2002 30.71 31.52 30.70 31.51 118,349 +0.81(+2.63%)
Jun 27, 2002 30.17 30.71 30.16 30.71 18,652 +0.41(+1.36%)
Jun 26, 2002 29.86 30.32 29.86 30.29 38,077 -0.06(-0.20%)
Jun 25, 2002 29.85 30.39 29.85 30.36 58,016 +0.90(+3.04%)
Jun 21, 2002 29.47 29.78 29.35 29.46 23,927 +0.31(+1.06%)
Jun 20, 2002 29.15 29.35 28.96 29.15 15,565 +0.00(+0.00%)
Jun 19, 2002 29.16 29.54 29.07 29.15 13,635 +0.25(+0.86%)
Jun 18, 2002 29.07 29.24 28.87 28.90 35,247 -0.17(-0.59%)
Jun 17, 2002 29.03 29.17 28.91 29.07 123,623 -0.02(-0.08%)
Jun 14, 2002 29.01 29.10 28.96 29.10 38,077 -0.26(-0.90%)
Jun 12, 2002 29.16 29.52 29.08 29.36 17,366 -0.12(-0.42%)
Jun 11, 2002 29.46 29.51 29.13 29.49 20,839 +0.26(+0.88%)
Jun 10, 2002 29.27 29.52 29.23 29.23 7,589 +0.16(+0.53%)
Jun 07, 2002 29.01 29.18 29.01 29.07 15,951 +0.00(+0.00%)
Jun 06, 2002 29.15 29.19 29.07 29.07 71,910 +0.00(+0.00%)
Jun 05, 2002 29.14 29.19 29.07 29.07 50,298 -0.02(-0.05%)
May 31, 2002 29.27 29.27 29.09 29.09 10,805 +0.21(+0.73%)
May 28, 2002 28.96 28.96 28.94 28.88 9,905 -0.12(-0.43%)
May 27, 2002 28.92 29.23 28.84 29.00 41,164 +0.00(+0.00%)
May 24, 2002 28.92 29.23 28.84 29.00 41,164 +0.08(+0.27%)
May 23, 2002 28.93 29.07 28.92 28.93 70,109 -0.09(-0.29%)
May 22, 2002 28.84 29.04 28.84 29.01 5,788 +0.17(+0.59%)
May 21, 2002 28.84 29.05 28.84 28.84 4,116 +0.00(+0.00%)
May 20, 2002 28.80 29.00 28.80 28.84 6,174 -0.19(-0.64%)
May 17, 2002 28.95 29.03 28.80 29.03 3,216 +0.23(+0.78%)
May 16, 2002 28.80 29.06 28.80 28.80 10,805 +0.03(+0.11%)
May 15, 2002 28.87 28.95 28.76 28.77 59,817 -0.10(-0.35%)
May 14, 2002 28.84 28.84 28.76 28.87 44,123 +0.04(+0.13%)
May 13, 2002 28.80 28.83 28.76 28.83 5,016 +0.03(+0.11%)
May 10, 2002 28.83 28.84 28.76 28.80 21,354 +0.04(+0.14%)
May 09, 2002 28.87 28.95 28.76 28.76 27,400 -0.07(-0.24%)
May 08, 2002 28.72 28.92 28.70 28.83 14,536 +0.12(+0.41%)
May 07, 2002 28.79 28.90 28.72 28.72 70,880 -0.08(-0.28%)
May 06, 2002 29.02 29.07 28.76 28.79 58,531 -0.16(-0.56%)
May 03, 2002 28.92 28.96 28.92 28.96 6,174 +0.04(+0.13%)
May 02, 2002 28.57 28.92 28.57 28.92 45,667 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.