Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

100.71 +0.80 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.973 7.350 6.790 6.951 426,130 -0.27(-3.72%)
Jun 27, 2002 6.713 7.220 6.590 7.220 386,941 +0.62(+9.43%)
Jun 26, 2002 6.083 6.605 5.953 6.598 578,328 -0.12(-1.83%)
Jun 25, 2002 7.220 7.320 6.591 6.721 398,658 -0.65(-8.85%)
Jun 21, 2002 7.519 7.527 7.189 7.374 383,556 +0.12(+1.59%)
Jun 20, 2002 7.374 7.527 7.197 7.258 253,490 -0.12(-1.56%)
Jun 19, 2002 7.781 7.873 7.297 7.374 256,355 -0.49(-6.25%)
Jun 18, 2002 7.834 8.119 7.758 7.865 214,822 +0.11(+1.39%)
Jun 17, 2002 7.589 8.026 7.535 7.758 253,621 +0.23(+3.06%)
Jun 14, 2002 7.527 7.604 7.105 7.527 655,534 -0.42(-5.31%)
Jun 12, 2002 8.065 8.203 7.766 7.950 307,912 -0.06(-0.76%)
Jun 11, 2002 8.119 8.503 7.834 8.010 314,943 -0.19(-2.26%)
Jun 10, 2002 8.526 8.649 8.149 8.195 203,495 -0.32(-3.79%)
Jun 07, 2002 7.873 8.518 7.797 8.518 350,616 +0.13(+1.56%)
Jun 06, 2002 8.768 8.887 8.264 8.387 205,058 -0.51(-5.70%)
Jun 05, 2002 8.986 9.155 8.587 8.894 245,418 -0.08(-0.86%)
May 31, 2002 9.033 9.371 8.948 8.971 271,848 -0.51(-5.35%)
May 28, 2002 9.716 9.824 9.409 9.478 192,559 -0.29(-2.99%)
May 27, 2002 9.893 9.893 9.486 9.770 212,088 +0.00(+0.00%)
May 24, 2002 9.893 9.893 9.486 9.770 212,088 -0.10(-1.01%)
May 23, 2002 9.347 9.870 9.225 9.870 299,319 +0.54(+5.76%)
May 22, 2002 9.724 9.762 9.148 9.332 606,451 -0.55(-5.59%)
May 21, 2002 10.32 10.42 9.785 9.885 373,400 -0.36(-3.52%)
May 20, 2002 10.48 10.48 10.13 10.25 243,075 -0.23(-2.20%)
May 17, 2002 10.45 10.52 10.23 10.48 446,831 +0.11(+1.04%)
May 16, 2002 10.10 10.54 10.10 10.37 515,444 +0.17(+1.66%)
May 15, 2002 9.824 10.56 9.570 10.20 808,905 +0.22(+2.23%)
May 14, 2002 9.601 9.985 9.593 9.977 433,681 +0.48(+5.10%)
May 13, 2002 8.833 9.539 8.780 9.493 444,878 +0.69(+7.85%)
May 10, 2002 9.217 9.332 8.679 8.802 514,793 -0.35(-3.78%)
May 09, 2002 9.409 9.985 9.063 9.148 1,156,918 +0.47(+5.40%)
May 08, 2002 7.857 8.756 7.857 8.679 547,081 +0.99(+12.89%)
May 07, 2002 8.149 8.257 7.535 7.688 262,344 -0.61(-7.40%)
May 06, 2002 8.372 8.495 8.103 8.303 191,908 -0.15(-1.73%)
May 03, 2002 8.314 8.564 8.311 8.449 167,952 -0.08(-0.99%)
May 02, 2002 8.353 8.649 8.349 8.533 213,911 -0.02(-0.18%)
May 01, 2002 8.652 8.833 8.449 8.549 270,155 -0.17(-1.94%)
Apr 30, 2002 8.134 8.971 8.065 8.718 407,642 +0.34(+4.03%)
Apr 29, 2002 8.395 8.641 8.142 8.380 236,174 -0.08(-0.91%)
Apr 26, 2002 8.856 9.117 8.449 8.457 267,291 -0.58(-6.46%)
Apr 25, 2002 8.898 9.094 8.794 9.040 360,121 +0.12(+1.38%)
Apr 24, 2002 9.063 9.447 8.841 8.917 263,776 -0.14(-1.53%)
Apr 23, 2002 9.121 9.194 8.948 9.056 201,933 -0.05(-0.59%)
Apr 22, 2002 9.447 9.524 8.818 9.109 469,355 -0.58(-5.95%)
Apr 19, 2002 9.954 10.05 9.570 9.685 456,465 -0.13(-1.33%)
Apr 18, 2002 9.862 9.985 9.639 9.816 522,474 -0.02(-0.16%)
Apr 17, 2002 9.202 9.939 9.102 9.831 1,394,525 +0.73(+8.02%)
Apr 16, 2002 8.591 9.102 8.587 9.102 473,391 +0.55(+6.37%)
Apr 15, 2002 8.529 8.595 8.334 8.556 168,342 +0.12(+1.36%)
Apr 12, 2002 8.130 8.602 8.130 8.441 321,062 +0.29(+3.58%)
Apr 11, 2002 8.518 8.625 8.103 8.149 182,143 -0.50(-5.77%)
Apr 10, 2002 8.529 8.779 8.387 8.649 195,423 +0.07(+0.81%)
Apr 09, 2002 8.698 8.979 8.480 8.579 309,344 -0.11(-1.24%)
Apr 08, 2002 8.249 8.741 8.134 8.687 299,580 +0.22(+2.54%)
Apr 05, 2002 8.595 8.741 8.273 8.472 273,410 -0.10(-1.16%)
Apr 04, 2002 8.337 8.818 8.188 8.572 332,910 +0.08(+1.00%)
Apr 03, 2002 8.714 9.094 8.295 8.487 521,042 -0.15(-1.78%)
Apr 02, 2002 8.165 8.748 8.142 8.641 699,931 +0.31(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.