Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.84 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.268 8.304 8.257 8.304 5,647 +0.03(+0.37%)
May 28, 2002 8.293 8.293 8.273 8.273 6,815 -0.02(-0.19%)
May 27, 2002 8.206 8.288 8.170 8.288 23,368 +0.00(+0.00%)
May 24, 2002 8.206 8.288 8.170 8.288 23,368 +0.08(+0.94%)
May 23, 2002 8.206 8.319 8.206 8.211 20,836 +0.01(+0.06%)
May 22, 2002 8.211 8.232 8.206 8.206 5,063 +0.00(+0.00%)
May 21, 2002 8.216 8.216 8.057 8.206 27,457 -0.05(-0.56%)
May 20, 2002 8.211 8.252 8.211 8.252 13,242 +0.05(+0.63%)
May 17, 2002 8.134 8.201 8.093 8.201 22,005 +0.09(+1.08%)
May 16, 2002 8.129 8.144 8.011 8.114 23,563 +0.05(+0.64%)
May 15, 2002 8.165 8.170 8.062 8.062 915,257 -0.05(-0.63%)
May 14, 2002 8.042 8.139 8.042 8.114 20,447 -0.01(-0.13%)
May 13, 2002 8.026 8.129 7.970 8.124 14,020 -0.02(-0.19%)
May 10, 2002 8.139 8.185 8.067 8.139 14,215 +0.01(+0.06%)
May 09, 2002 8.088 8.134 8.037 8.134 32,326 +0.03(+0.38%)
May 08, 2002 8.078 8.103 8.067 8.103 22,394 -0.10(-1.25%)
May 07, 2002 8.170 8.247 8.114 8.206 2,667,878 +0.03(+0.38%)
May 06, 2002 8.114 8.175 8.114 8.175 7,010 +0.02(+0.19%)
May 03, 2002 8.088 8.160 8.088 8.160 4,284 +0.00(+0.00%)
May 02, 2002 8.037 8.160 8.037 8.160 6,036 +0.07(+0.82%)
May 01, 2002 7.939 8.093 7.939 8.093 32,326 +0.15(+1.94%)
Apr 30, 2002 7.862 7.939 7.862 7.939 5,063 +0.01(+0.06%)
Apr 29, 2002 7.888 7.934 7.841 7.934 29,015 +0.06(+0.78%)
Apr 26, 2002 7.872 7.872 7.872 7.872 6,815 +0.03(+0.39%)
Apr 25, 2002 7.862 7.877 7.831 7.841 32,910 -0.02(-0.20%)
Apr 24, 2002 7.836 7.857 7.826 7.857 16,163 +0.03(+0.33%)
Apr 23, 2002 7.795 7.831 7.749 7.831 14,020 +0.03(+0.39%)
Apr 22, 2002 7.805 7.805 7.728 7.800 13,631 +0.00(+0.00%)
Apr 19, 2002 7.785 7.805 7.728 7.800 35,247 -0.01(-0.07%)
Apr 18, 2002 7.898 7.975 7.785 7.805 50,047 -0.11(-1.43%)
Apr 17, 2002 8.037 8.093 7.913 7.918 34,273 -0.09(-1.15%)
Apr 16, 2002 7.990 8.119 7.985 8.011 32,715 -0.13(-1.64%)
Apr 15, 2002 8.057 8.144 8.057 8.144 19,668 +0.09(+1.15%)
Apr 12, 2002 7.918 8.052 7.918 8.052 1,811,041 +0.09(+1.16%)
Apr 11, 2002 7.831 7.960 7.831 7.960 32,520 +0.02(+0.26%)
Apr 10, 2002 7.805 7.939 7.805 7.939 25,705 +0.13(+1.64%)
Apr 09, 2002 7.908 7.934 7.805 7.811 30,768 -0.10(-1.30%)
Apr 08, 2002 7.893 7.975 7.893 7.913 6,426 +0.01(+0.06%)
Apr 05, 2002 7.903 7.960 7.877 7.908 11,684 +0.01(+0.07%)
Apr 04, 2002 7.960 7.985 7.903 7.903 29,015 -0.06(-0.71%)
Apr 03, 2002 8.165 8.185 7.960 7.960 51,604 -0.21(-2.52%)
Apr 02, 2002 8.170 8.170 8.072 8.165 21,615 +0.07(+0.89%)
Apr 01, 2002 8.047 8.206 8.047 8.093 10,710 +0.04(+0.45%)
Mar 29, 2002 8.088 8.180 8.057 8.057 10,515 +0.00(+0.00%)
Mar 28, 2002 8.088 8.180 8.057 8.057 10,515 +0.01(+0.06%)
Mar 27, 2002 8.185 8.185 8.052 8.052 12,852 -0.06(-0.76%)
Mar 26, 2002 8.165 8.216 8.114 8.114 13,631 -0.04(-0.44%)
Mar 25, 2002 8.150 8.180 8.150 8.150 25,315 -0.03(-0.31%)
Mar 22, 2002 8.206 8.206 8.175 8.175 2,531 +0.03(+0.32%)
Mar 21, 2002 8.227 8.252 8.108 8.150 24,147 -0.08(-0.94%)
Mar 20, 2002 8.370 8.375 8.227 8.227 6,426 -0.09(-1.11%)
Mar 19, 2002 8.370 8.370 8.319 8.319 21,226 -0.06(-0.67%)
Mar 18, 2002 8.375 8.442 8.375 8.375 11,294 +0.00(+0.00%)
Mar 15, 2002 8.442 8.447 8.375 8.375 17,915 -0.03(-0.37%)
Mar 14, 2002 8.463 8.463 8.406 8.406 11,878 -0.03(-0.30%)
Mar 13, 2002 8.545 8.545 8.432 8.432 12,852 -0.05(-0.61%)
Mar 12, 2002 8.571 8.576 8.483 8.483 13,436 -0.03(-0.30%)
Mar 11, 2002 8.514 8.576 8.509 8.509 8,763 -0.01(-0.06%)
Mar 08, 2002 8.571 8.576 8.514 8.514 9,542 +0.01(+0.12%)
Mar 07, 2002 8.478 8.550 8.478 8.504 18,694 +0.01(+0.06%)
Mar 06, 2002 8.550 8.555 8.483 8.499 8,957 +0.02(+0.18%)
Mar 05, 2002 8.478 8.555 8.478 8.483 13,631 +0.01(+0.06%)
Mar 04, 2002 8.596 8.658 8.478 8.478 33,494 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.