Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.000 7.040 6.850 6.950 166,300 -0.09(-1.28%)
Feb 27, 2002 6.900 7.220 6.900 7.040 192,600 +0.09(+1.29%)
Feb 26, 2002 6.820 7.000 6.750 6.950 37,500 +0.13(+1.91%)
Feb 25, 2002 6.820 6.950 6.550 6.820 91,000 -0.07(-1.02%)
Feb 22, 2002 7.050 7.230 6.850 6.890 55,400 -0.15(-2.13%)
Feb 21, 2002 7.300 7.300 7.000 7.040 73,900 -0.26(-3.56%)
Feb 20, 2002 7.100 7.350 7.100 7.300 37,700 +0.16(+2.24%)
Feb 19, 2002 7.150 7.240 7.050 7.140 27,400 -0.04(-0.56%)
Feb 18, 2002 6.890 7.330 6.890 7.180 42,200 +0.00(+0.00%)
Feb 15, 2002 6.890 7.330 6.890 7.180 42,200 +0.29(+4.21%)
Feb 14, 2002 7.100 7.200 6.890 6.890 15,900 -0.31(-4.31%)
Feb 13, 2002 7.250 7.250 7.100 7.200 11,500 -0.09(-1.23%)
Feb 12, 2002 7.000 7.290 6.940 7.290 140,800 +0.28(+3.99%)
Feb 11, 2002 6.920 7.050 6.920 7.010 110,900 +0.01(+0.14%)
Feb 08, 2002 6.800 7.000 6.700 7.000 20,900 +0.25(+3.70%)
Feb 07, 2002 6.900 6.900 6.700 6.750 31,500 -0.10(-1.46%)
Feb 06, 2002 6.800 6.860 6.700 6.850 31,100 +0.05(+0.74%)
Feb 05, 2002 6.740 6.800 6.550 6.800 31,200 +0.06(+0.89%)
Feb 04, 2002 7.060 7.060 6.700 6.740 23,400 -0.37(-5.20%)
Feb 01, 2002 7.200 7.250 7.100 7.110 84,400 -0.14(-1.93%)
Jan 31, 2002 7.200 7.250 7.060 7.250 33,400 +0.07(+0.97%)
Jan 30, 2002 7.020 7.240 7.000 7.180 22,200 +0.16(+2.28%)
Jan 29, 2002 7.040 7.100 7.000 7.020 11,900 +0.08(+1.15%)
Jan 28, 2002 7.020 7.200 6.900 6.940 4,890,000 -0.14(-1.98%)
Jan 25, 2002 7.000 7.080 6.830 7.080 25,100 +0.04(+0.57%)
Jan 24, 2002 6.750 7.050 6.730 7.040 7,400 +0.24(+3.53%)
Jan 23, 2002 6.330 6.800 6.200 6.800 27,500 +0.47(+7.42%)
Jan 22, 2002 6.650 6.740 6.330 6.330 21,100 -0.32(-4.81%)
Jan 21, 2002 6.920 7.000 6.650 6.650 18,300 +0.00(+0.00%)
Jan 18, 2002 6.920 7.000 6.650 6.650 18,000 -0.34(-4.86%)
Jan 17, 2002 6.900 7.000 6.650 6.990 29,400 -0.01(-0.14%)
Jan 16, 2002 7.000 7.050 6.900 7.000 104,800 +0.00(+0.00%)
Jan 15, 2002 5.750 7.000 5.750 7.000 77,900 +1.18(+20.27%)
Jan 14, 2002 6.820 6.870 5.000 5.820 152,800 -1.00(-14.66%)
Jan 11, 2002 7.150 7.350 6.810 6.820 57,000 -0.33(-4.62%)
Jan 10, 2002 7.000 7.200 7.000 7.150 161,500 +0.35(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.