Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.605	1.734	1.605	1.651	190,325	+0.05(+2.86%)
Jan 30, 2002	1.486	1.605	1.486	1.605	109,551	+0.12(+8.02%)
Jan 29, 2002	1.312	1.486	1.284	1.486	108,025	+0.18(+14.08%)
Jan 28, 2002	1.257	1.303	1.229	1.303	99,413	+0.07(+5.97%)
Jan 25, 2002	1.174	1.229	1.165	1.229	116,091	+0.06(+4.69%)
Jan 24, 2002	1.193	1.220	1.138	1.174	87,750	+0.04(+3.23%)
Jan 23, 2002	1.266	1.294	1.037	1.138	134,077	-0.09(-7.46%)
Jan 22, 2002	1.110	1.321	1.101	1.229	385,774	+0.17(+16.52%)
Jan 21, 2002	1.027	1.083	1.009	1.055	70,963	+0.00(+0.00%)
Jan 18, 2002	1.027	1.083	1.009	1.055	70,963	+0.03(+2.68%)
Jan 17, 2002	1.027	1.046	1.009	1.027	70,963	+0.01(+0.90%)
Jan 16, 2002	1.009	1.027	0.9816	1.018	63,659	+0.01(+0.91%)
Jan 15, 2002	0.9999	1.009	0.9908	1.009	71,944	+0.01(+0.92%)
Jan 14, 2002	0.9908	1.018	0.9908	0.9999	41,858	-0.02(-1.80%)
Jan 11, 2002	0.9908	1.027	0.9724	1.018	51,887	+0.03(+2.87%)
Jan 10, 2002	0.9816	0.9999	0.9632	0.9898	34,119	+0.12(+13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.