Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.54	22.58	22.47	22.50	9,648	-0.04(-0.17%)
Jan 30, 2002	22.39	22.58	22.15	22.54	14,922	+0.16(+0.69%)
Jan 29, 2002	22.54	22.54	22.18	22.39	4,759	-0.16(-0.69%)
Jan 28, 2002	22.61	22.71	22.40	22.54	8,361	-0.03(-0.14%)
Jan 25, 2002	22.35	22.61	21.96	22.57	51,198	+0.26(+1.18%)
Jan 24, 2002	22.35	22.53	22.23	22.31	5,788	+0.00(+0.00%)
Jan 23, 2002	21.87	22.31	21.87	22.31	6,303	+0.40(+1.85%)
Jan 22, 2002	21.89	22.00	21.77	21.91	13,635	+0.09(+0.39%)
Jan 21, 2002	21.97	22.12	21.82	21.82	3,473	+0.00(+0.00%)
Jan 18, 2002	21.97	22.12	21.82	21.82	3,473	-0.18(-0.81%)
Jan 17, 2002	22.08	22.23	22.00	22.00	9,648	-0.12(-0.53%)
Jan 16, 2002	22.15	22.22	21.91	22.12	4,759	-0.47(-2.07%)
Jan 15, 2002	22.62	22.62	22.13	22.58	11,191	+0.13(+0.59%)
Jan 14, 2002	22.23	22.66	22.08	22.45	17,237	-0.13(-0.58%)
Jan 11, 2002	22.23	22.58	22.00	22.58	25,985	+0.35(+1.57%)
Jan 10, 2002	21.98	22.23	21.76	22.23	4,631	+0.68(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.