Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.59	10.80	10.47	10.80	511,361	+0.26(+2.51%)
Jan 30, 2002	10.82	10.85	10.51	10.54	726,576	-0.34(-3.11%)
Jan 29, 2002	11.20	11.25	10.81	10.88	389,337	-0.32(-2.87%)
Jan 28, 2002	11.32	11.44	11.04	11.20	639,933	+0.01(+0.05%)
Jan 25, 2002	11.29	11.39	11.14	11.19	416,778	-0.08(-0.74%)
Jan 24, 2002	11.48	11.48	11.11	11.28	498,825	-0.11(-1.01%)
Jan 23, 2002	11.23	11.49	11.20	11.39	327,349	+0.06(+0.56%)
Jan 22, 2002	11.14	11.41	11.14	11.33	388,779	+0.13(+1.15%)
Jan 21, 2002	10.84	11.20	10.78	11.20	650,798	+0.00(+0.00%)
Jan 18, 2002	10.84	11.20	10.78	11.20	650,520	+0.27(+2.50%)
Jan 17, 2002	10.67	11.01	10.67	10.93	585,189	+0.10(+0.93%)
Jan 16, 2002	10.88	11.01	10.70	10.83	909,614	+0.07(+0.65%)
Jan 15, 2002	10.24	10.81	10.12	10.76	2,112,032	+1.86(+20.87%)
Jan 14, 2002	9.419	9.442	8.830	8.899	518,326	-0.52(-5.52%)
Jan 11, 2002	9.473	9.534	9.310	9.419	141,247	-0.20(-2.03%)
Jan 10, 2002	9.591	9.620	9.416	9.614	123,139	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.