Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.68 +0.45 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.660	7.716	7.630	7.715	638,464	+0.08(+1.00%)
Jan 30, 2002	7.546	7.658	7.465	7.639	333,111	+0.10(+1.33%)
Jan 29, 2002	7.635	7.664	7.431	7.538	353,776	-0.10(-1.34%)
Jan 28, 2002	7.733	7.814	7.609	7.640	735,930	-0.09(-1.19%)
Jan 25, 2002	7.546	7.781	7.510	7.733	407,136	+0.23(+3.11%)
Jan 24, 2002	7.271	7.507	7.246	7.499	402,818	+0.22(+3.03%)
Jan 23, 2002	7.076	7.292	7.076	7.279	290,547	+0.23(+3.29%)
Jan 22, 2002	6.890	7.076	6.890	7.047	673,934	-0.01(-0.14%)
Jan 21, 2002	7.157	7.214	6.987	7.057	731,920	+0.00(+0.00%)
Jan 18, 2002	7.157	7.214	6.987	7.057	729,452	-0.08(-1.16%)
Jan 17, 2002	7.261	7.262	7.117	7.139	652,035	-0.12(-1.67%)
Jan 16, 2002	7.327	7.327	7.246	7.261	638,464	-0.05(-0.69%)
Jan 15, 2002	7.271	7.324	7.271	7.311	367,039	+0.06(+0.89%)
Jan 14, 2002	7.392	7.395	7.246	7.246	1,031,104	-0.16(-2.10%)
Jan 11, 2002	7.416	7.465	7.400	7.402	268,031	-0.03(-0.39%)
Jan 10, 2002	7.502	7.520	7.381	7.431	215,597	-0.29(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.