Indicators

Agco Corp (NY: AGCO )

116.25 +0.20 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.28	12.34	12.24	12.25	379,850	-0.07(-0.53%)
Jan 30, 2002	12.40	12.40	12.24	12.32	669,762	+0.00(+0.00%)
Jan 29, 2002	12.59	12.79	12.12	12.32	196,542	-0.27(-2.14%)
Jan 28, 2002	12.45	12.85	12.32	12.58	286,971	+0.16(+1.25%)
Jan 25, 2002	12.34	12.56	12.28	12.43	448,958	-0.05(-0.39%)
Jan 24, 2002	12.27	12.85	12.27	12.48	234,649	+0.13(+1.06%)
Jan 23, 2002	12.73	12.73	11.92	12.35	1,080,246	-0.47(-3.63%)
Jan 22, 2002	12.77	12.81	12.49	12.81	214,676	+0.04(+0.32%)
Jan 21, 2002	12.65	13.01	12.53	12.77	489,884	+0.00(+0.00%)
Jan 18, 2002	12.65	13.01	12.53	12.77	485,596	+0.03(+0.26%)
Jan 17, 2002	12.23	12.74	12.23	12.74	243,349	+0.54(+4.42%)
Jan 16, 2002	12.32	12.49	12.12	12.20	367,597	-0.18(-1.45%)
Jan 15, 2002	12.40	12.55	11.96	12.38	257,318	-0.02(-0.20%)
Jan 14, 2002	12.89	12.94	12.36	12.40	299,101	-0.41(-3.18%)
Jan 11, 2002	12.65	12.94	12.55	12.81	332,920	+0.16(+1.29%)
Jan 10, 2002	12.69	12.93	12.40	12.65	293,710	-0.23(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.