Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 2.950 2.998 2.901 2.901 75,953 -0.05(-1.55%)
Aug 30, 2001 3.024 3.024 2.930 2.946 38,796 -0.09(-3.01%)
Aug 29, 2001 2.992 3.038 2.989 3.038 55,735 -0.04(-1.19%)
Aug 28, 2001 3.108 3.111 3.067 3.075 16,939 -0.03(-0.97%)
Aug 27, 2001 3.102 3.144 3.102 3.105 65,571 +0.02(+0.77%)
Aug 24, 2001 3.109 3.111 3.070 3.081 15,846 -0.05(-1.55%)
Aug 23, 2001 3.120 3.171 3.120 3.129 39,889 +0.01(+0.29%)
Aug 22, 2001 3.152 3.152 3.116 3.120 24,589 -0.03(-0.87%)
Aug 21, 2001 3.166 3.166 3.148 3.148 16,392 -0.03(-0.89%)
Aug 20, 2001 3.171 3.177 3.157 3.176 30,053 +0.01(+0.17%)
Aug 17, 2001 3.168 3.174 3.120 3.171 46,446 +0.01(+0.43%)
Aug 16, 2001 3.133 3.157 3.132 3.157 85,243 +0.00(+0.12%)
Aug 15, 2001 3.152 3.157 3.125 3.153 32,239 -0.00(-0.12%)
Aug 14, 2001 3.166 3.175 3.139 3.157 36,610 -0.02(-0.72%)
Aug 13, 2001 3.049 3.180 3.049 3.180 33,332 +0.14(+4.51%)
Aug 10, 2001 3.029 3.042 3.015 3.042 6,010 +0.00(+0.00%)
Aug 09, 2001 3.047 3.047 2.988 3.042 20,764 -0.02(-0.75%)
Aug 08, 2001 3.070 3.150 3.061 3.065 32,785 +0.00(+0.15%)
Aug 07, 2001 3.044 3.061 3.007 3.061 43,714 +0.00(+0.15%)
Aug 06, 2001 3.169 3.200 3.020 3.056 48,632 -0.11(-3.55%)
Aug 03, 2001 3.166 3.216 3.166 3.169 55,189 -0.01(-0.20%)
Aug 02, 2001 3.242 3.246 3.157 3.175 30,053 -0.06(-1.84%)
Aug 01, 2001 3.157 3.271 3.107 3.235 186,879 +0.08(+2.46%)
Jul 31, 2001 3.244 3.256 3.157 3.157 69,396 -0.07(-2.27%)
Jul 30, 2001 3.230 3.253 3.225 3.230 77,046 -0.00(-0.14%)
Jul 27, 2001 3.248 3.253 3.180 3.235 133,329 -0.03(-0.92%)
Jul 26, 2001 3.248 3.269 3.219 3.265 60,107 +0.02(+0.51%)
Jul 25, 2001 3.201 3.248 3.166 3.248 95,078 +0.05(+1.60%)
Jul 24, 2001 3.161 3.197 3.127 3.197 94,532 +0.03(+0.84%)
Jul 23, 2001 3.180 3.198 3.139 3.171 107,646 -0.01(-0.29%)
Jul 20, 2001 3.193 3.235 3.180 3.180 159,557 -0.02(-0.71%)
Jul 19, 2001 3.052 3.225 3.038 3.203 204,365 +0.13(+4.17%)
Jul 18, 2001 3.134 3.134 3.006 3.075 119,668 -0.09(-2.92%)
Jul 17, 2001 3.175 3.175 3.167 3.167 286,876 -0.03(-0.92%)
Jul 16, 2001 3.225 3.248 3.191 3.196 147,536 -0.01(-0.20%)
Jul 13, 2001 3.056 3.203 3.039 3.203 97,264 +0.13(+4.10%)
Jul 12, 2001 3.065 3.084 2.978 3.076 159,011 -0.00(-0.09%)
Jul 11, 2001 3.045 3.109 3.020 3.079 152,454 +0.01(+0.45%)
Jul 10, 2001 2.997 3.065 2.946 3.065 106,554 +0.07(+2.29%)
Jul 09, 2001 2.969 2.997 2.896 2.997 61,746 +0.04(+1.39%)
Jul 06, 2001 2.910 2.974 2.824 2.956 127,864 +0.03(+0.94%)
Jul 05, 2001 2.997 2.997 2.928 2.928 19,671 -0.09(-3.03%)
Jul 03, 2001 3.042 3.042 2.965 3.020 86,882 -0.01(-0.33%)
Jul 02, 2001 3.017 3.051 3.010 3.030 244,801 +0.01(+0.42%)
Jun 29, 2001 3.006 3.157 2.956 3.017 247,533 +0.03(+1.14%)
Jun 28, 2001 2.823 3.020 2.823 2.983 250,265 +0.18(+6.54%)
Jun 27, 2001 2.737 2.858 2.727 2.800 246,986 +0.06(+2.34%)
Jun 26, 2001 2.681 2.763 2.608 2.736 348,622 +0.04(+1.36%)
Jun 25, 2001 2.644 2.763 2.644 2.699 275,401 +0.07(+2.79%)
Jun 22, 2001 2.676 2.773 2.626 2.626 160,650 -0.03(-1.03%)
Jun 21, 2001 2.556 2.654 2.556 2.654 148,629 +0.11(+4.20%)
Jun 20, 2001 2.503 2.556 2.499 2.547 59,560 +0.03(+1.38%)
Jun 19, 2001 2.452 2.535 2.452 2.512 70,489 +0.08(+3.08%)
Jun 18, 2001 2.416 2.437 2.416 2.437 140,979 -0.01(-0.52%)
Jun 15, 2001 2.452 2.469 2.425 2.450 112,018 -0.01(-0.48%)
Jun 14, 2001 2.463 2.463 2.448 2.461 31,692 -0.00(-0.11%)
Jun 13, 2001 2.434 2.466 2.434 2.464 17,485 +0.03(+1.43%)
Jun 12, 2001 2.425 2.493 2.398 2.429 92,893 +0.02(+0.95%)
Jun 11, 2001 2.448 2.448 2.379 2.407 23,496 -0.03(-1.35%)
Jun 08, 2001 2.507 2.507 2.439 2.439 28,414 -0.06(-2.34%)
Jun 07, 2001 2.551 2.551 2.489 2.498 52,457 -0.05(-2.15%)
Jun 06, 2001 2.562 2.562 2.546 2.553 37,703 -0.01(-0.36%)
Jun 05, 2001 2.448 2.562 2.448 2.562 35,518 +0.13(+5.54%)
Jun 04, 2001 2.493 2.512 2.416 2.428 27,321 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.