Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.420 3.430 3.330 3.410 57,420 +0.10(+3.02%)
Feb 27, 2014 3.230 3.350 3.230 3.310 24,581 +0.08(+2.48%)
Feb 26, 2014 3.120 3.230 3.120 3.230 29,271 +0.15(+4.87%)
Feb 25, 2014 3.080 3.169 3.080 3.080 100,086 +0.04(+1.32%)
Feb 24, 2014 3.310 3.318 3.040 3.040 140,941 -0.20(-6.06%)
Feb 21, 2014 3.330 3.450 3.200 3.236 146,750 -0.05(-1.64%)
Feb 20, 2014 3.420 3.540 3.266 3.290 82,773 -0.01(-0.30%)
Feb 19, 2014 3.870 3.990 3.300 3.300 233,586 -0.55(-14.29%)
Feb 18, 2014 3.990 3.990 3.510 3.850 84,353 +0.15(+4.05%)
Feb 14, 2014 3.430 3.700 3.700 3.700 253,900 +0.28(+8.19%)
Feb 13, 2014 3.290 3.479 3.290 3.420 31,199 +0.19(+5.88%)
Feb 12, 2014 3.181 3.450 3.180 3.230 77,185 +0.07(+2.30%)
Feb 11, 2014 3.080 3.230 3.080 3.157 19,064 +0.08(+2.51%)
Feb 10, 2014 3.140 3.140 3.017 3.080 26,399 +0.03(+0.98%)
Feb 07, 2014 3.220 3.220 3.050 3.050 22,095 -0.08(-2.55%)
Feb 06, 2014 3.100 3.230 3.050 3.130 29,383 +0.08(+2.62%)
Feb 05, 2014 3.040 3.140 2.990 3.050 32,918 -0.05(-1.62%)
Feb 04, 2014 3.012 3.300 3.000 3.100 63,023 +0.08(+2.66%)
Feb 03, 2014 3.000 3.070 3.000 3.020 22,860 +0.02(+0.67%)
Jan 31, 2014 3.050 3.090 2.630 3.000 30,210 -0.06(-1.96%)
Jan 30, 2014 3.050 3.080 3.000 3.060 22,271 +0.06(+2.00%)
Jan 29, 2014 3.010 3.077 2.990 3.000 25,039 -0.03(-0.99%)
Jan 28, 2014 3.000 3.080 2.950 3.030 31,632 +0.19(+6.69%)
Jan 27, 2014 3.050 3.100 2.630 2.840 135,909 -0.40(-12.35%)
Jan 24, 2014 3.290 3.350 3.210 3.240 32,252 +0.01(+0.31%)
Jan 23, 2014 3.250 3.250 3.200 3.230 50,758 +0.05(+1.57%)
Jan 22, 2014 3.160 3.240 3.140 3.180 17,146 +0.08(+2.58%)
Jan 21, 2014 3.090 3.130 3.040 3.100 22,381 +0.01(+0.32%)
Jan 17, 2014 3.100 3.090 3.090 3.090 19,100 +0.04(+1.31%)
Jan 16, 2014 3.050 3.050 3.000 3.050 25,116 +0.04(+1.33%)
Jan 15, 2014 2.990 3.020 2.910 3.010 29,582 +0.02(+0.67%)
Jan 14, 2014 2.890 2.990 2.862 2.990 26,060 +0.07(+2.52%)
Jan 13, 2014 2.940 2.992 2.916 2.916 36,748 -0.02(-0.80%)
Jan 10, 2014 3.010 3.100 2.880 2.940 31,761 -0.07(-2.33%)
Jan 09, 2014 3.030 3.070 2.900 3.010 26,517 +0.01(+0.33%)
Jan 08, 2014 3.020 3.070 2.910 3.000 22,858 +0.01(+0.33%)
Jan 07, 2014 3.078 3.130 2.930 2.990 31,333 -0.13(-4.17%)
Jan 06, 2014 2.950 3.184 2.950 3.120 45,074 +0.11(+3.65%)
Jan 03, 2014 2.810 3.050 2.780 3.010 43,688 +0.20(+7.12%)
Jan 02, 2014 2.950 2.960 2.770 2.810 35,031 -0.19(-6.33%)
Dec 31, 2013 2.960 3.000 3.000 3.000 9,300 +0.05(+1.69%)
Dec 30, 2013 2.950 3.080 2.920 2.950 55,846 -0.09(-2.96%)
Dec 27, 2013 2.990 3.080 2.912 3.040 37,186 +0.06(+2.01%)
Dec 26, 2013 2.860 2.980 2.833 2.980 14,018 +0.10(+3.47%)
Dec 24, 2013 2.970 3.070 2.870 2.880 19,666 -0.01(-0.35%)
Dec 23, 2013 3.140 3.250 2.772 2.890 170,359 +0.13(+4.71%)
Dec 20, 2013 2.600 2.920 2.450 2.760 131,778 +0.09(+3.37%)
Dec 19, 2013 2.750 2.790 2.600 2.670 84,522 -0.20(-6.97%)
Dec 18, 2013 3.000 3.000 2.760 2.870 62,742 -0.13(-4.33%)
Dec 17, 2013 2.950 3.080 2.950 3.000 45,403 +0.04(+1.35%)
Dec 16, 2013 3.240 3.240 2.800 2.960 161,378 -0.36(-10.84%)
Dec 13, 2013 3.400 3.500 3.250 3.320 40,866 -0.02(-0.60%)
Dec 12, 2013 3.600 3.650 3.200 3.340 215,307 -0.53(-13.70%)
Dec 11, 2013 4.060 4.160 3.750 3.870 89,367 -0.23(-5.61%)
Dec 10, 2013 4.350 4.380 4.050 4.100 111,360 -0.28(-6.39%)
Dec 09, 2013 4.820 4.820 4.300 4.380 198,031 -0.20(-4.37%)
Dec 06, 2013 3.820 5.000 3.820 4.580 383,236 +0.82(+21.81%)
Dec 05, 2013 3.690 3.888 3.540 3.760 71,168 +0.12(+3.30%)
Dec 04, 2013 3.500 3.660 3.280 3.640 43,967 +0.16(+4.60%)
Dec 03, 2013 3.660 3.700 3.230 3.480 110,065 -0.18(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.