Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.30 12.30 11.82 11.94 13,226 +0.09(+0.77%)
Dec 28, 2018 11.65 11.85 11.65 11.85 8,417 +0.21(+1.81%)
Dec 27, 2018 11.88 11.88 11.53 11.64 5,120 -0.06(-0.52%)
Dec 26, 2018 11.80 11.80 11.49 11.70 10,395 -0.21(-1.80%)
Dec 24, 2018 11.86 12.58 11.86 11.91 7,323 +0.05(+0.39%)
Dec 21, 2018 11.86 11.87 11.86 11.87 2,732 -0.00(-0.00%)
Dec 20, 2018 11.90 11.90 11.87 11.87 2,884 -0.15(-1.22%)
Dec 19, 2018 11.70 12.01 11.70 12.01 4,114 +0.24(+2.07%)
Dec 18, 2018 12.03 12.03 11.46 11.77 9,343 -0.52(-4.21%)
Dec 17, 2018 12.28 12.28 12.28 12.28 398 +0.04(+0.36%)
Dec 14, 2018 12.06 12.24 12.06 12.24 2,514 -0.04(-0.30%)
Dec 13, 2018 12.28 12.28 12.28 12.28 1 +0.00(+0.00%)
Dec 12, 2018 12.19 12.28 12.14 12.28 1,709 +0.17(+1.40%)
Dec 11, 2018 12.11 12.11 12.11 12.11 24 +0.00(+0.00%)
Dec 10, 2018 12.33 12.33 12.11 12.11 3,076 -0.09(-0.74%)
Dec 07, 2018 12.20 12.20 12.20 12.20 110 +0.29(+2.46%)
Dec 06, 2018 12.04 12.04 11.90 11.90 5,374 +0.00(+0.01%)
Dec 04, 2018 11.79 11.90 11.79 11.90 1,323 +0.06(+0.50%)
Dec 03, 2018 12.20 12.20 11.70 11.84 3,433 -0.26(-2.17%)
Nov 30, 2018 12.70 12.70 12.10 12.11 992 -0.11(-0.89%)
Nov 29, 2018 12.22 12.22 12.22 12.22 323 +0.44(+3.70%)
Nov 28, 2018 11.79 11.79 11.78 11.78 915 +0.03(+0.27%)
Nov 27, 2018 11.75 11.81 11.65 11.75 7,441 +0.00(+0.04%)
Nov 26, 2018 11.58 12.00 11.58 11.74 2,188 -0.15(-1.22%)
Nov 23, 2018 11.89 11.89 11.89 11.89 110 +0.00(+0.00%)
Nov 21, 2018 11.89 11.89 11.89 0 -0.11(-0.91%)
Nov 20, 2018 11.94 12.05 11.90 12.00 5,548 -0.01(-0.08%)
Nov 19, 2018 12.32 12.32 11.91 12.01 8,194 +0.27(+2.28%)
Nov 16, 2018 11.84 11.89 11.71 11.74 3,638 -0.09(-0.73%)
Nov 15, 2018 11.70 11.89 11.28 11.83 12,750 -0.17(-1.44%)
Nov 14, 2018 11.79 12.05 11.77 12.00 7,000 +0.06(+0.52%)
Nov 13, 2018 11.70 11.95 11.70 11.94 2,756 -0.08(-0.68%)
Nov 12, 2018 12.00 12.11 11.89 12.02 16,284 +0.11(+0.91%)
Nov 09, 2018 12.19 12.19 11.57 11.91 5,754 -0.25(-2.08%)
Nov 08, 2018 12.24 12.24 12.16 12.16 4,440 -0.17(-1.39%)
Nov 07, 2018 12.07 12.34 12.07 12.34 1,981 +0.14(+1.19%)
Nov 06, 2018 12.19 12.19 12.19 12.19 98 +0.00(+0.00%)
Nov 05, 2018 12.14 12.19 12.14 12.19 2,051 -0.10(-0.81%)
Nov 02, 2018 12.20 12.43 12.20 12.29 6,971 +0.25(+2.05%)
Nov 01, 2018 12.32 12.32 12.04 12.04 1,534 -0.06(-0.48%)
Oct 31, 2018 12.12 12.12 12.10 12.10 568 -0.21(-1.69%)
Oct 30, 2018 12.31 12.31 12.31 12.31 380 +0.16(+1.32%)
Oct 29, 2018 12.05 12.17 12.05 12.15 4,149 +0.00(+0.02%)
Oct 26, 2018 12.27 12.45 12.15 12.15 2,877 -0.00(-0.03%)
Oct 25, 2018 12.15 12.15 2 +0.00(+0.00%)
Oct 24, 2018 12.15 12.15 12.15 12.15 501 -0.01(-0.10%)
Oct 23, 2018 12.16 12.16 12.16 12.16 2,395 +0.08(+0.67%)
Oct 22, 2018 12.08 12.08 12.08 12.08 282 -0.05(-0.38%)
Oct 19, 2018 12.20 12.20 12.06 12.13 3,430 -0.09(-0.74%)
Oct 18, 2018 12.26 12.26 12.21 12.22 2,586 -0.04(-0.30%)
Oct 16, 2018 12.25 12.25 12.25 0 +0.04(+0.30%)
Oct 15, 2018 12.29 12.38 12.20 12.22 2,590 +0.02(+0.13%)
Oct 12, 2018 12.29 12.38 12.20 12.20 5,200 -0.04(-0.29%)
Oct 11, 2018 12.29 12.48 12.18 12.24 7,091 -0.36(-2.86%)
Oct 10, 2018 12.40 12.60 12.40 12.60 567 +0.17(+1.38%)
Oct 09, 2018 12.43 12.47 12.34 12.43 3,060 +0.04(+0.36%)
Oct 08, 2018 12.40 12.41 12.38 12.38 5,370 -0.03(-0.22%)
Oct 05, 2018 12.40 12.41 12.40 12.41 5,552 +0.05(+0.39%)
Oct 04, 2018 12.36 12.36 12.36 12.36 801 -0.02(-0.17%)
Oct 03, 2018 12.51 12.51 12.32 12.38 1,342 +0.00(+0.00%)
Oct 02, 2018 12.54 12.56 12.37 12.38 6,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.