Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 12.04 12.13 12.04 12.13 7,705 +0.09(+0.72%)
Apr 27, 2006 11.98 12.07 11.96 12.04 7,130 +0.07(+0.58%)
Apr 26, 2006 12.03 12.03 11.97 11.97 4,255 -0.06(-0.51%)
Apr 25, 2006 12.01 12.04 12.01 12.03 4,255 +0.03(+0.22%)
Apr 24, 2006 11.97 12.03 11.97 12.01 10,005 +0.05(+0.44%)
Apr 21, 2006 11.88 12.09 11.88 11.96 14,490 +0.06(+0.51%)
Apr 20, 2006 11.86 11.91 11.86 11.90 1,495 +0.03(+0.22%)
Apr 19, 2006 11.91 11.91 11.84 11.87 31,625 -0.04(-0.37%)
Apr 18, 2006 11.87 11.91 11.87 11.91 5,290 +0.02(+0.15%)
Apr 17, 2006 11.87 11.90 11.87 11.90 3,680 -0.04(-0.36%)
Apr 13, 2006 12.05 12.07 11.94 11.94 7,360 -0.08(-0.65%)
Apr 12, 2006 12.09 12.09 11.97 12.02 12,190 -0.13(-1.07%)
Apr 11, 2006 12.07 12.15 12.07 12.15 4,830 +0.08(+0.65%)
Apr 10, 2006 12.04 12.15 12.04 12.07 14,835 -0.03(-0.22%)
Apr 07, 2006 12.15 12.15 12.03 12.10 8,050 -0.02(-0.14%)
Apr 06, 2006 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Apr 05, 2006 12.16 12.17 12.11 12.11 3,105 -0.05(-0.43%)
Apr 04, 2006 12.10 12.16 12.07 12.16 5,635 +0.06(+0.50%)
Apr 03, 2006 12.14 12.16 12.06 12.10 8,510 -0.03(-0.29%)
Mar 31, 2006 12.14 12.14 12.10 12.14 1,610 +0.05(+0.43%)
Mar 30, 2006 12.11 12.15 12.09 12.09 7,245 +0.03(+0.22%)
Mar 29, 2006 12.23 12.23 12.04 12.06 13,915 -0.17(-1.42%)
Mar 28, 2006 12.26 12.29 12.23 12.23 7,820 -0.02(-0.14%)
Mar 27, 2006 12.28 12.32 12.25 12.25 7,475 -0.05(-0.42%)
Mar 24, 2006 12.27 12.32 12.27 12.30 3,220 +0.03(+0.21%)
Mar 23, 2006 12.36 12.38 12.26 12.28 10,005 -0.05(-0.42%)
Mar 22, 2006 12.48 12.48 12.33 12.33 8,280 -0.15(-1.18%)
Mar 21, 2006 12.34 12.48 12.30 12.48 14,950 +0.11(+0.91%)
Mar 20, 2006 12.24 12.49 12.24 12.36 24,955 +0.12(+0.99%)
Mar 17, 2006 12.15 12.24 12.15 12.24 9,775 +0.13(+1.08%)
Mar 16, 2006 12.06 12.11 12.06 12.11 4,945 +0.07(+0.58%)
Mar 15, 2006 12.03 12.11 12.03 12.04 12,650 +0.00(+0.00%)
Mar 14, 2006 12.15 12.15 11.99 12.04 13,800 -0.13(-1.07%)
Mar 13, 2006 12.20 12.21 12.15 12.17 4,255 -0.05(-0.43%)
Mar 10, 2006 12.23 12.23 12.23 12.23 1,610 +0.03(+0.29%)
Mar 09, 2006 12.12 12.19 12.12 12.19 3,565 +0.02(+0.14%)
Mar 08, 2006 12.04 12.17 12.04 12.17 6,785 +0.10(+0.79%)
Mar 07, 2006 12.17 12.17 12.08 12.08 8,050 -0.10(-0.79%)
Mar 06, 2006 12.36 12.36 12.15 12.17 14,835 -0.19(-1.55%)
Mar 03, 2006 12.38 12.42 12.36 12.36 7,130 -0.06(-0.49%)
Mar 02, 2006 12.43 12.45 12.37 12.43 7,360 +0.03(+0.21%)
Mar 01, 2006 12.48 12.58 12.40 12.40 13,800 -0.10(-0.77%)
Feb 28, 2006 12.35 12.50 12.34 12.50 11,500 +0.15(+1.20%)
Feb 27, 2006 12.43 12.43 12.34 12.35 12,650 -0.09(-0.70%)
Feb 24, 2006 12.39 12.49 12.35 12.43 13,570 +0.10(+0.77%)
Feb 23, 2006 12.35 12.37 12.25 12.34 6,670 +0.01(+0.07%)
Feb 22, 2006 12.17 12.33 12.17 12.33 18,630 +0.16(+1.29%)
Feb 21, 2006 12.17 12.26 12.14 12.17 18,400 +0.00(+0.00%)
Feb 17, 2006 12.10 12.27 12.07 12.17 12,190 +0.10(+0.79%)
Feb 16, 2006 12.03 12.09 12.03 12.08 15,755 +0.04(+0.36%)
Feb 15, 2006 12.00 12.03 11.95 12.03 11,960 +0.10(+0.87%)
Feb 14, 2006 11.95 12.02 11.92 11.93 15,985 -0.08(-0.65%)
Feb 13, 2006 12.03 12.03 11.96 12.01 20,470 +0.12(+1.02%)
Feb 10, 2006 11.66 11.89 11.66 11.89 35,766 +0.10(+0.81%)
Feb 09, 2006 11.87 11.87 11.78 11.79 3,910 -0.06(-0.51%)
Feb 08, 2006 11.90 11.90 11.76 11.85 16,215 -0.07(-0.58%)
Feb 07, 2006 11.98 11.98 11.92 11.92 2,185 -0.03(-0.29%)
Feb 06, 2006 11.88 11.97 11.81 11.96 14,950 +0.08(+0.66%)
Feb 03, 2006 11.87 11.94 11.87 11.88 19,205 -0.03(-0.29%)
Feb 02, 2006 11.92 11.98 11.91 11.91 16,445 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.