Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.94 +0.24 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.248 4.248 4.248 4.248 129 +0.09(+2.24%)
May 27, 2010 4.062 4.263 3.969 4.155 8,141 +0.09(+2.10%)
May 26, 2010 3.992 4.147 3.992 4.070 5,160 +0.04(+0.96%)
May 25, 2010 4.031 4.031 4.031 4.031 19,350 -0.04(-0.95%)
May 24, 2010 4.147 4.147 3.992 4.070 3,792 +0.00(+0.00%)
May 21, 2010 4.070 4.070 4.070 4.070 9,030 -0.04(-0.94%)
May 19, 2010 3.992 4.108 4.108 4.108 16,125 +0.06(+1.53%)
May 18, 2010 4.046 4.046 4.046 4.046 2,580 -0.02(-0.57%)
May 17, 2010 3.992 4.085 3.992 4.070 6,719 -0.05(-1.13%)
May 13, 2010 4.116 4.116 4.116 4.116 0 -0.01(-0.19%)
May 12, 2010 4.023 4.205 4.023 4.124 2,853 +0.04(+0.97%)
May 11, 2010 4.062 4.084 4.000 4.084 1,677 +0.05(+1.27%)
May 10, 2010 4.000 4.116 3.992 4.033 3,010 -0.04(-1.08%)
May 07, 2010 4.079 4.079 4.070 4.077 1,290 -0.19(-4.36%)
May 06, 2010 4.263 4.263 4.263 4.263 258 -0.01(-0.18%)
May 05, 2010 4.319 4.325 4.124 4.271 5,160 +0.05(+1.12%)
May 04, 2010 4.070 4.263 4.070 4.224 4,722 -0.03(-0.75%)
Apr 30, 2010 4.256 4.256 4.256 4.256 0 +0.01(+0.18%)
Apr 29, 2010 4.271 4.271 4.232 4.248 7,095 -0.09(-1.97%)
Apr 28, 2010 4.333 4.333 4.333 4.333 223 +0.02(+0.54%)
Apr 26, 2010 4.310 4.310 4.310 4.310 0 +0.11(+2.51%)
Apr 23, 2010 4.186 4.263 4.186 4.205 2,029 +0.02(+0.44%)
Apr 22, 2010 4.186 4.194 4.186 4.186 948 -0.15(-3.56%)
Apr 21, 2010 4.333 4.341 4.333 4.341 593 -0.02(-0.53%)
Apr 20, 2010 4.263 4.364 4.213 4.364 6,665 +0.00(+0.00%)
Apr 19, 2010 4.299 4.395 4.221 4.364 14,757 +0.02(+0.54%)
Apr 16, 2010 4.247 4.341 4.247 4.341 387 +0.08(+1.82%)
Apr 15, 2010 4.341 4.341 4.243 4.263 22,265 -0.05(-1.08%)
Apr 14, 2010 4.225 4.349 4.225 4.310 9,639 +0.01(+0.18%)
Apr 12, 2010 4.302 4.302 4.302 4.302 0 +0.04(+0.91%)
Apr 09, 2010 4.077 4.332 4.070 4.263 14,097 -0.04(-0.90%)
Apr 08, 2010 4.512 4.519 4.201 4.302 78,669 +0.35(+8.82%)
Apr 07, 2010 4.000 4.061 3.953 3.953 17,886 +0.04(+0.99%)
Apr 06, 2010 4.033 4.046 3.915 3.915 8,440 -0.32(-7.61%)
Apr 05, 2010 4.237 4.237 4.237 4.237 129 +0.21(+5.12%)
Apr 01, 2010 4.077 4.031 4.031 4.031 387 -0.07(-1.68%)
Mar 31, 2010 4.054 4.100 4.054 4.100 2,064 +0.04(+0.95%)
Mar 30, 2010 3.922 4.061 3.922 4.061 2,715 -0.05(-1.15%)
Mar 26, 2010 4.108 4.108 4.108 4.108 0 +0.30(+7.94%)
Mar 25, 2010 3.806 3.806 3.798 3.806 8,385 -0.15(-3.73%)
Mar 24, 2010 3.876 3.953 3.868 3.953 5,560 +0.08(+2.00%)
Mar 23, 2010 3.915 3.915 3.760 3.876 5,772 -0.04(-0.99%)
Mar 22, 2010 4.085 4.085 3.884 3.915 11,992 -0.35(-8.18%)
Mar 19, 2010 4.085 4.263 4.062 4.263 8,908 +0.09(+2.04%)
Mar 18, 2010 4.108 4.178 4.106 4.178 3,386 +0.07(+1.70%)
Mar 17, 2010 3.705 4.562 3.705 4.108 67,262 +0.58(+16.48%)
Mar 16, 2010 3.682 3.682 3.496 3.527 30,151 -0.19(-5.21%)
Mar 12, 2010 3.721 3.721 3.721 3.721 0 +0.00(+0.02%)
Mar 11, 2010 3.605 3.720 3.527 3.720 1,419 +0.01(+0.21%)
Mar 10, 2010 3.566 3.814 3.473 3.712 33,040 +0.19(+5.25%)
Mar 09, 2010 3.473 3.581 3.426 3.527 12,780 +0.10(+2.94%)
Mar 08, 2010 3.411 3.473 3.341 3.426 1,360 -0.03(-0.94%)
Mar 05, 2010 3.419 3.612 3.248 3.459 68,755 -0.22(-6.06%)
Mar 04, 2010 3.597 3.991 3.496 3.682 19,555 +0.07(+1.93%)
Mar 03, 2010 3.659 3.759 3.411 3.612 34,838 +0.12(+3.56%)
Mar 02, 2010 3.209 3.721 3.209 3.488 57,846 +0.27(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.