Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.66	26.66	25.64	25.90	3,930	-0.19(-0.71%)
May 27, 2021	26.27	26.56	26.08	26.08	5,938	-0.48(-1.82%)
May 26, 2021	25.81	26.66	25.26	26.57	8,558	+0.77(+3.00%)
May 25, 2021	25.82	26.75	25.74	25.79	10,299	-0.40(-1.53%)
May 24, 2021	25.98	26.99	25.98	26.20	7,222	-0.83(-3.07%)
May 21, 2021	26.82	27.17	26.58	27.02	8,946	+0.35(+1.33%)
May 20, 2021	25.81	26.71	25.81	26.67	6,059	+0.90(+3.51%)
May 19, 2021	26.54	26.87	25.77	25.77	23,954	-0.87(-3.25%)
May 18, 2021	27.10	27.15	26.28	26.63	11,511	-0.31(-1.14%)
May 17, 2021	26.96	27.01	26.49	26.94	5,976	-0.45(-1.63%)
May 14, 2021	26.67	27.39	25.84	27.39	10,365	+1.07(+4.07%)
May 13, 2021	26.51	27.24	26.07	26.32	66,840	+0.24(+0.93%)
May 12, 2021	26.70	27.23	26.07	26.07	11,151	-0.40(-1.51%)
May 11, 2021	25.98	27.41	25.98	26.47	7,804	+0.40(+1.54%)
May 10, 2021	26.81	26.81	26.07	26.07	13,326	-0.98(-3.61%)
May 07, 2021	27.76	27.76	26.77	27.05	10,799	-0.61(-2.19%)
May 06, 2021	27.42	27.92	27.18	27.66	17,683	+0.46(+1.68%)
May 05, 2021	27.01	27.55	26.63	27.20	38,084	+0.76(+2.89%)
May 04, 2021	26.47	26.76	25.58	26.44	10,981	+0.04(+0.14%)
May 03, 2021	26.07	26.40	25.78	26.40	25,911	+0.61(+2.38%)
Apr 30, 2021	23.65	26.52	23.65	25.79	20,295	+0.87(+3.48%)
Apr 29, 2021	24.86	24.92	24.45	24.92	24,007	+0.33(+1.33%)
Apr 28, 2021	24.84	24.84	24.15	24.59	16,509	-0.24(-0.97%)
Apr 27, 2021	24.17	24.84	24.03	24.84	17,128	+0.23(+0.95%)
Apr 26, 2021	24.67	24.70	23.87	24.60	13,371	+0.13(+0.53%)
Apr 23, 2021	24.51	24.58	24.29	24.47	17,181	+0.09(+0.38%)
Apr 22, 2021	24.26	24.57	23.48	24.38	28,370	+0.35(+1.47%)
Apr 21, 2021	23.89	24.33	23.89	24.03	6,018	-0.05(-0.19%)
Apr 20, 2021	23.36	24.51	23.36	24.07	11,375	+0.34(+1.45%)
Apr 19, 2021	24.02	24.37	23.73	23.73	10,515	-0.42(-1.74%)
Apr 16, 2021	24.30	24.34	23.21	24.15	11,168	+0.13(+0.54%)
Apr 15, 2021	23.06	24.02	23.06	24.02	17,735	+0.57(+2.42%)
Apr 14, 2021	22.55	23.59	22.35	23.45	27,301	+0.66(+2.90%)
Apr 13, 2021	22.26	22.79	22.00	22.79	21,050	+0.33(+1.45%)
Apr 12, 2021	22.25	22.58	22.12	22.46	12,614	+0.07(+0.33%)
Apr 09, 2021	22.82	22.82	22.38	22.39	4,080	-0.67(-2.91%)
Apr 08, 2021	23.21	23.43	22.74	23.06	14,483	+0.14(+0.61%)
Apr 07, 2021	22.80	23.49	22.00	22.92	17,018	+0.28(+1.23%)
Apr 06, 2021	24.00	24.00	22.50	22.64	8,028	+0.05(+0.21%)
Apr 05, 2021	23.23	23.33	22.59	22.59	9,541	-0.71(-3.04%)
Apr 01, 2021	23.76	24.12	23.03	23.30	15,463	-0.70(-2.91%)
Mar 31, 2021	22.39	24.27	22.09	24.00	41,533	+1.89(+8.55%)
Mar 30, 2021	21.34	22.24	21.34	22.11	18,114	+0.41(+1.89%)
Mar 29, 2021	21.45	21.79	21.23	21.70	13,669	-0.24(-1.10%)
Mar 26, 2021	22.11	22.23	21.61	21.94	11,705	-0.27(-1.22%)
Mar 25, 2021	22.20	22.48	21.67	22.21	17,017	-0.12(-0.54%)
Mar 24, 2021	22.00	22.62	21.88	22.33	28,960	-0.02(-0.08%)
Mar 23, 2021	21.98	22.46	21.50	22.35	34,098	+0.32(+1.44%)
Mar 22, 2021	21.65	22.41	21.51	22.03	150,665	+0.20(+0.94%)
Mar 19, 2021	22.25	22.26	21.49	21.83	41,987	-0.23(-1.06%)
Mar 18, 2021	22.86	22.86	21.92	22.06	7,947	-0.72(-3.15%)
Mar 17, 2021	22.28	23.15	22.01	22.78	31,297	+0.15(+0.66%)
Mar 16, 2021	21.32	23.03	21.32	22.63	15,101	+1.14(+5.29%)
Mar 15, 2021	21.77	21.88	20.89	21.49	15,793	+0.09(+0.44%)
Mar 12, 2021	23.23	23.37	20.16	21.40	106,526	-1.64(-7.11%)
Mar 11, 2021	23.08	23.32	22.38	23.04	19,419	+0.04(+0.16%)
Mar 10, 2021	23.16	23.50	22.49	23.00	15,899	-0.22(-0.96%)
Mar 09, 2021	22.30	23.28	22.30	23.22	19,858	+0.68(+3.02%)
Mar 08, 2021	22.35	22.54	20.91	22.54	60,912	+0.20(+0.87%)
Mar 05, 2021	22.51	22.77	22.13	22.35	39,517	-0.31(-1.36%)
Mar 04, 2021	21.10	22.66	20.56	22.66	43,489	+0.88(+4.06%)
Mar 03, 2021	22.30	22.46	21.29	21.77	23,642	-0.34(-1.56%)
Mar 02, 2021	21.52	22.22	21.52	22.12	19,889	-0.32(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iradimed Corp (NQ: IRMD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Iradimed Corp (NQ: IRMD )

Historical Prices

Sections

Services