Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

33.77 +0.37 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.84	33.89	33.59	33.77	15,427	+0.37(+1.09%)
May 16, 2024	33.70	33.79	33.38	33.41	31,951	-0.40(-1.18%)
May 15, 2024	33.93	33.93	33.69	33.81	19,380	-0.36(-1.05%)
May 14, 2024	34.15	34.40	34.00	34.17	22,246	-0.13(-0.37%)
May 13, 2024	34.32	34.37	34.21	34.30	25,538	+0.10(+0.29%)
May 10, 2024	34.29	34.29	33.90	34.20	25,265	-0.06(-0.18%)
May 09, 2024	34.07	34.34	33.96	34.26	32,588	+0.28(+0.82%)
May 08, 2024	33.80	34.00	33.80	33.98	15,858	+0.18(+0.53%)
May 07, 2024	33.88	33.88	33.67	33.80	16,634	-0.11(-0.32%)
May 06, 2024	33.75	33.91	33.72	33.91	25,751	+0.31(+0.92%)
May 03, 2024	33.44	33.63	33.36	33.60	10,351	+0.24(+0.72%)
May 02, 2024	33.52	33.52	33.13	33.36	11,485	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.