Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.06 15.06 15.06 15.06 405 +0.01(+0.05%)
Dec 30, 2019 15.06 15.06 15.06 15.06 301 +0.05(+0.34%)
Dec 27, 2019 15.00 15.00 15.00 15.00 101 +0.03(+0.20%)
Dec 26, 2019 14.96 14.98 14.96 14.98 2,361 +0.02(+0.13%)
Dec 24, 2019 14.96 14.96 14.96 14.96 608 -0.02(-0.13%)
Dec 23, 2019 14.98 14.98 14.98 14.98 119 -0.31(-2.00%)
Dec 20, 2019 14.97 15.28 14.92 15.28 8,920 +0.31(+2.08%)
Dec 19, 2019 15.12 15.12 14.92 14.97 2,018 +0.05(+0.36%)
Dec 18, 2019 14.92 14.92 14.92 14.92 3,550 +0.01(+0.07%)
Dec 17, 2019 14.91 14.91 14.91 14.91 1,118 -0.01(-0.07%)
Dec 16, 2019 14.94 14.94 14.92 14.92 231 -0.05(-0.35%)
Dec 13, 2019 14.97 14.97 14.97 73 +0.00(+0.00%)
Dec 12, 2019 14.97 14.97 14.97 14.97 808 +0.11(+0.75%)
Dec 11, 2019 14.86 14.86 14.86 4 +0.00(+0.00%)
Dec 10, 2019 14.90 14.90 14.86 14.86 1,008 -0.14(-0.92%)
Dec 09, 2019 15.00 15.00 14.98 14.99 1,527 +0.20(+1.33%)
Dec 06, 2019 14.80 14.80 14.80 14.80 203 +0.03(+0.20%)
Dec 05, 2019 14.80 14.80 14.77 14.77 2,491 -0.03(-0.20%)
Dec 04, 2019 14.80 14.80 14.80 14.80 262 +0.00(+0.00%)
Dec 03, 2019 14.80 14.80 14.80 1 +0.00(+0.00%)
Dec 02, 2019 14.80 14.80 14.80 14.80 409 -0.04(-0.26%)
Nov 29, 2019 14.84 14.84 14.84 14.84 101 -0.01(-0.03%)
Nov 27, 2019 14.84 14.84 14.84 54 +0.00(+0.00%)
Nov 26, 2019 14.84 14.84 14.84 52 +0.00(+0.00%)
Nov 25, 2019 14.84 14.84 14.84 2 +0.00(+0.00%)
Nov 22, 2019 14.84 14.84 14.84 2 +0.00(+0.00%)
Nov 21, 2019 14.84 14.84 14.80 14.84 10,437 +0.13(+0.90%)
Nov 20, 2019 14.80 15.11 14.71 14.71 20,983 -0.12(-0.80%)
Nov 19, 2019 14.83 14.83 14.82 14.83 1,190 +0.03(+0.20%)
Nov 18, 2019 14.80 14.80 14.80 79 +0.00(+0.00%)
Nov 15, 2019 14.80 14.80 14.70 14.80 3,763 +0.11(+0.74%)
Nov 14, 2019 14.68 14.69 14.68 14.69 3,202 +0.02(+0.13%)
Nov 13, 2019 14.68 14.75 14.67 14.67 2,640 +0.04(+0.28%)
Nov 11, 2019 14.63 14.63 14.63 0 +0.00(+0.00%)
Nov 08, 2019 14.65 14.65 14.63 14.63 2,440 -0.12(-0.81%)
Nov 07, 2019 14.55 14.75 14.54 14.75 7,160 +0.20(+1.35%)
Nov 06, 2019 14.55 14.55 14.55 24 +0.00(+0.00%)
Nov 05, 2019 14.55 14.55 14.55 1 +0.00(+0.00%)
Nov 04, 2019 14.55 14.55 14.55 14.55 773 +0.09(+0.61%)
Nov 01, 2019 14.46 14.46 14.46 5 +0.00(+0.00%)
Oct 31, 2019 14.46 14.46 14.46 14.46 1,199 -0.14(-0.94%)
Oct 30, 2019 14.60 14.60 14.60 9 +0.00(+0.00%)
Oct 29, 2019 14.60 14.60 14.60 14.60 466 -0.05(-0.37%)
Oct 28, 2019 14.66 14.66 14.66 14.66 729 +0.27(+1.88%)
Oct 24, 2019 14.38 14.38 14.38 0 +0.00(+0.00%)
Oct 23, 2019 14.50 14.50 14.38 14.38 906 +0.01(+0.07%)
Oct 22, 2019 14.38 14.38 14.38 14.38 216 -0.04(-0.27%)
Oct 21, 2019 14.41 14.41 14.41 14.41 439 +0.00(+0.00%)
Oct 18, 2019 14.41 14.41 14.41 14.41 305 -0.06(-0.41%)
Oct 17, 2019 14.47 14.47 14.47 28 +0.00(+0.00%)
Oct 15, 2019 14.47 14.47 14.47 0 +0.06(+0.41%)
Oct 14, 2019 14.41 14.41 14.41 14.41 373 +0.14(+0.96%)
Oct 11, 2019 14.28 14.28 14.28 1 +0.00(+0.00%)
Oct 10, 2019 14.21 14.67 14.21 14.28 26,898 -0.15(-1.02%)
Oct 09, 2019 14.42 14.42 14.42 33 +0.00(+0.00%)
Oct 08, 2019 14.42 14.42 14.42 31 +0.00(+0.00%)
Oct 07, 2019 14.42 14.42 14.42 14.42 154 +0.05(+0.33%)
Oct 04, 2019 14.51 14.51 14.38 14.38 2,949 -0.13(-0.87%)
Oct 03, 2019 14.50 14.50 14.50 153 +0.00(+0.00%)
Oct 02, 2019 14.50 14.50 14.50 14.50 585 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.